UBS Irl Fund Solutions More Historical Data - 4UB9 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions Plc (4UB9)
UBS Irl Fund Solutions Plc (4UB9) Historical

4UB9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	18.766	0.09	0.49%	18.606	18.766	18.498	2,155
Jul 25 2024	18.674	0.03	0.17%	18.67	18.708	18.484	2,438
Jul 24 2024	18.642	-0.45	-2.35%	18.95	18.95	18.642	3,428
Jul 23 2024	19.09	0.20	1.04%	18.88	19.106	18.88	3,260
Jul 22 2024	18.894	-0.03	-0.14%	18.732	19.004	18.732	3,998
Jul 19 2024	18.92	-0.09	-0.46%	19.074	19.076	18.86	1,882
Jul 18 2024	19.008	0.02	0.08%	19.132	19.132	19.008	2,187
Jul 17 2024	18.992	-0.37	-1.92%	19.35	19.35	18.986	2,069
Jul 16 2024	19.364	0.16	0.82%	19.212	19.374	19.212	4,987
Jul 15 2024	19.206	-0.07	-0.36%	19.294	19.342	19.188	1,808
Jul 12 2024	19.276	0.15	0.79%	19.264	19.31	19.116	2,378
Jul 11 2024	19.124	-0.15	-0.78%	19.288	19.296	19.124	6,575
Jul 10 2024	19.274	0.32	1.68%	19.092	19.274	19.09	18,127
Jul 09 2024	18.956	-0.11	-0.56%	19.124	19.124	18.956	1,246
Jul 08 2024	19.062	0.03	0.15%	19.034	19.062	18.93	2,234
Jul 05 2024	19.034	0.19	1.03%	19.038	19.038	18.922	39,733
Jul 04 2024	18.84	-0.25	-1.32%	19.032	19.04	18.84	10,208
Jul 03 2024	19.092	0.20	1.07%	18.948	19.092	18.838	634
Jul 02 2024	18.89	0.03	0.17%	18.834	18.89	18.656	2,946
Jul 01 2024	18.858	-0.06	-0.34%	18.806	18.858	18.692	4,199
Jun 28 2024	18.922	0.12	0.64%	18.978	18.996	18.882	1,197
Jun 27 2024	18.802	0.06	0.34%	18.728	18.904	18.728	2,560
Jun 26 2024	18.738	0.00	0.00%	18.898	18.94	18.738	3,410
Jun 25 2024	18.738	-0.07	-0.39%	18.646	18.844	18.646	2,432
Jun 24 2024	18.812	-0.08	-0.42%	18.854	18.854	18.786	9,253
Jun 21 2024	18.892	-0.05	-0.24%	18.914	18.924	18.764	1,683
Jun 20 2024	18.938	0.16	0.84%	18.802	18.954	18.772	3,427
Jun 19 2024	18.78	-0.07	-0.38%	18.75	18.908	18.75	1,746
Jun 18 2024	18.852	0.05	0.27%	18.678	18.852	18.678	2,113
Jun 17 2024	18.802	0.14	0.74%	18.624	18.802	18.598	126
Jun 14 2024	18.664	-0.02	-0.11%	18.738	18.738	18.584	2,222
Jun 13 2024	18.684	0.14	0.78%	18.688	18.698	18.544	2,343
Jun 12 2024	18.54	0.18	0.98%	18.574	18.70	18.35	1,197
Jun 11 2024	18.36	-0.14	-0.75%	18.588	18.588	18.36	1,313
Jun 10 2024	18.498	-0.06	-0.33%	18.568	18.568	18.428	926
Jun 07 2024	18.56	0.19	1.02%	18.344	18.56	18.342	1,636
Jun 06 2024	18.372	0.07	0.39%	18.436	18.44	18.372	2,504
Jun 05 2024	18.30	0.22	1.22%	18.246	18.414	18.172	4,003
Jun 04 2024	18.08	-0.01	-0.04%	18.156	18.156	18.008	1,665
Jun 03 2024	18.088	0.04	0.21%	18.346	18.346	18.088	1,666
May 31 2024	18.05	0.02	0.11%	18.068	18.068	17.994	3,797
May 30 2024	18.03	-0.17	-0.96%	18.102	18.116	18.012	2,458
May 29 2024	18.204	-0.06	-0.32%	18.246	18.246	18.106	4,098
May 28 2024	18.262	0.03	0.18%	18.318	18.318	18.168	2,804
May 27 2024	18.23	0.03	0.14%	18.308	18.342	18.184	18,783
May 24 2024	18.204	-0.19	-1.05%	18.28	18.28	18.118	7,070
May 23 2024	18.398	0.04	0.23%	18.386	18.454	18.318	3,880
May 22 2024	18.356	0.01	0.08%	18.252	18.356	18.252	2,781
May 21 2024	18.342	-0.01	-0.04%	18.326	18.342	18.212	1,457
May 20 2024	18.35	0.08	0.45%	18.202	18.35	18.202	96
May 17 2024	18.268	-0.03	-0.15%	18.274	18.276	18.24	97
May 16 2024	18.296	-0.01	-0.05%	18.232	18.296	18.232	1,408
May 15 2024	18.306	0.28	1.56%	18.20	18.316	18.112	2,050
May 14 2024	18.024	-0.01	-0.08%	18.122	18.122	18.02	2,268
May 13 2024	18.038	-0.13	-0.70%	18.202	18.202	18.038	597
May 10 2024	18.166	0.09	0.48%	18.016	18.166	18.016	1,845
May 09 2024	18.08	0.04	0.24%	17.92	18.08	17.92	164
May 08 2024	18.036	-0.06	-0.32%	18.118	18.118	17.966	2,456
May 07 2024	18.094	0.12	0.68%	18.122	18.122	17.994	5,031
May 06 2024	17.972	0.09	0.49%	17.94	17.972	17.832	12,759
May 03 2024	17.884	0.17	0.98%	17.704	17.908	17.704	5,406
May 02 2024	17.71	-0.11	-0.61%	17.72	17.734	17.684	588
Apr 30 2024	17.818	-0.06	-0.36%	17.936	17.936	17.818	3,742
Apr 29 2024	17.882	0.11	0.64%	17.888	17.926	17.852	5,453

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions