We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 13.9959 | 0 | 0.00 | 13.9959 | 13.9959 | 13.9959 | 0 |
| 1721334420 | 13.9959 | 0 | 0.00 | 13.9959 | 13.9959 | 13.9959 | 0 |
| 1721248020 | 13.9959 | 0.05 | 0.38 | 13.9959 | 13.9959 | 13.9959 | 578 |
| 1721161620 | 13.9429 | 0 | 0.00 | 13.9429 | 13.9429 | 13.9429 | 0 |
| 1721075220 | 13.9429 | 0 | 0.00 | 13.9429 | 13.9429 | 13.9429 | 0 |
| 1720816020 | 13.9429 | 0 | 0.00 | 13.9429 | 13.9429 | 13.9429 | 0 |
| 1720729620 | 13.9429 | 0 | 0.00 | 13.9429 | 13.9429 | 13.9429 | 0 |
| 1720643220 | 13.9429 | 0 | 0.00 | 13.9429 | 13.9429 | 13.9429 | 0 |
| 1720556820 | 13.9429 | 0 | 0.00 | 13.9429 | 13.9429 | 13.9429 | 0 |
| 1720470420 | 13.9429 | 0 | 0.00 | 13.9429 | 13.9429 | 13.9429 | 0 |
| 1720211220 | 13.9429 | 0 | 0.00 | 13.9429 | 13.9429 | 13.9429 | 0 |
| 1720124820 | 13.9429 | 0 | 0.00 | 13.9429 | 13.9429 | 13.9429 | 0 |
| 1720038420 | 13.9429 | 0 | 0.00 | 13.9429 | 13.9429 | 13.9429 | 0 |
| 1719952020 | 13.9429 | -0.04 | -0.27 | 13.9459 | 13.9459 | 13.9429 | 6789 |
| 1719865620 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1719606420 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1719520020 | 13.98 | 0.03 | 0.23 | 13.98 | 13.98 | 13.98 | 964 |
| 1719433620 | 13.9473 | -0.17 | -1.24 | 13.9473 | 13.9473 | 13.9473 | 200 |
| 1719347220 | 14.1219 | 0 | 0.00 | 14.1219 | 14.1219 | 14.1219 | 0 |
| 1719260820 | 14.1219 | 0 | 0.00 | 14.1219 | 14.1219 | 14.1219 | 0 |
| 1719001620 | 14.1219 | 0.03 | 0.24 | 14.1219 | 14.1219 | 14.1219 | 800 |
| 1718915160 | 14.0879 | 0.08 | 0.56 | 14.0879 | 14.0879 | 14.0879 | 724 |
| 1718828820 | 14.0091 | 0.18 | 1.30 | 14.0091 | 14.0091 | 14.0091 | 1086 |
| 1718742420 | 13.8289 | 0 | 0.00 | 13.8289 | 13.8289 | 13.8289 | 0 |
| 1718656020 | 13.8289 | 0 | 0.00 | 13.8289 | 13.8289 | 13.8289 | 0 |
| 1718396820 | 13.8289 | 0 | 0.00 | 13.8289 | 13.8289 | 13.8289 | 0 |
| 1718310420 | 13.8289 | 0 | 0.00 | 13.8289 | 13.8289 | 13.8289 | 0 |
| 1718224020 | 13.8289 | 0 | 0.00 | 13.8289 | 13.8289 | 13.8289 | 0 |
| 1718137620 | 13.8289 | 0 | 0.00 | 13.8289 | 13.8289 | 13.8289 | 0 |
| 1718051220 | 13.8289 | 0 | 0.00 | 13.8289 | 13.8289 | 13.8289 | 0 |
| 1717792020 | 13.8289 | 0 | 0.00 | 13.8289 | 13.8289 | 13.8289 | 0 |
| 1717705620 | 13.8289 | 0.02 | 0.11 | 13.8289 | 13.8289 | 13.8289 | 300 |
| 1717619220 | 13.8139 | 0.15 | 1.13 | 13.8139 | 13.8139 | 13.8139 | 715 |
| 1717532820 | 13.6599 | 0 | 0.00 | 13.6599 | 13.6599 | 13.6599 | 0 |
| 1717446420 | 13.6599 | 0 | 0.00 | 13.6599 | 13.6599 | 13.6599 | 0 |
| 1717187220 | 13.6599 | 0.01 | 0.09 | 13.6599 | 13.6599 | 13.6599 | 1475 |
| 1717100820 | 13.6479 | 0 | 0.00 | 13.6479 | 13.6479 | 13.6479 | 0 |
| 1717014420 | 13.6479 | -0.07 | -0.48 | 13.6479 | 13.6479 | 13.6479 | 2201 |
| 1716928020 | 13.7139 | -0.06 | -0.41 | 13.7139 | 13.7139 | 13.7139 | 731 |
| 1716841620 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1716582420 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1716496020 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1716409620 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1716323220 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1716236820 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1715977620 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1715891220 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1715804820 | 13.77 | 0.01 | 0.06 | 13.7679 | 13.77 | 13.7679 | 30556 |
| 1715718360 | 13.7621 | 0 | 0.00 | 13.7621 | 13.7621 | 13.7621 | 0 |
| 1715631960 | 13.7621 | 0 | 0.00 | 13.7621 | 13.7621 | 13.7621 | 0 |
| 1715372760 | 13.7621 | 0 | 0.00 | 13.7621 | 13.7621 | 13.7621 | 0 |
| 1715286360 | 13.7621 | 0 | 0.00 | 13.7621 | 13.7621 | 13.7621 | 0 |
| 1715199960 | 13.7621 | 0 | 0.00 | 13.7621 | 13.7621 | 13.7621 | 0 |
| 1715113560 | 13.7621 | 0 | 0.00 | 13.7621 | 13.7621 | 13.7621 | 0 |
| 1715027160 | 13.7621 | 0 | 0.00 | 13.7621 | 13.7621 | 13.7621 | 0 |
| 1714767960 | 13.7621 | 0 | 0.00 | 13.7621 | 13.7621 | 13.7621 | 0 |
| 1714681560 | 13.7621 | 0 | 0.00 | 13.7621 | 13.7621 | 13.7621 | 0 |
| 1714508760 | 13.7621 | 0 | 0.00 | 13.7621 | 13.7621 | 13.7621 | 0 |
| 1714422360 | 13.7621 | 0 | 0.00 | 13.7621 | 13.7621 | 13.7621 | 0 |
| 1714163160 | 13.7621 | 0 | 0.00 | 13.7621 | 13.7621 | 13.7621 | 0 |
| 1714076760 | 13.7621 | 0 | 0.00 | 13.7621 | 13.7621 | 13.7621 | 0 |
| 1713990360 | 13.7621 | 0 | 0.00 | 13.7621 | 13.7621 | 13.7621 | 0 |
| 1713903960 | 13.7621 | 0 | 0.00 | 13.7621 | 13.7621 | 13.7621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
