Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 13.6389 | 0.02 | 0.18 | 13.6011 | 13.6389 | 13.6011 | 7144 |
| 1742938020 | 13.6149 | 0.01 | 0.10 | 13.6149 | 13.6149 | 13.6149 | 1135 |
| 1742851620 | 13.6011 | -0.03 | -0.18 | 13.6369 | 13.6369 | 13.6011 | 4696 |
| 1742592420 | 13.6261 | 0.08 | 0.58 | 13.6261 | 13.6261 | 13.6261 | 375 |
| 1742506020 | 13.5479 | 0 | 0.00 | 13.5479 | 13.5479 | 13.5479 | 0 |
| 1742419620 | 13.5479 | 0.03 | 0.20 | 13.5479 | 13.5479 | 13.5479 | 1423 |
| 1742333220 | 13.5209 | 0 | 0.00 | 13.5209 | 13.5209 | 13.5209 | 0 |
| 1742246820 | 13.5209 | 0 | 0.00 | 13.5209 | 13.5209 | 13.5209 | 0 |
| 1741987620 | 13.5209 | 0.02 | 0.13 | 13.5209 | 13.5209 | 13.5209 | 1584 |
| 1741901220 | 13.5031 | 0.01 | 0.10 | 13.4979 | 13.5031 | 13.4909 | 4556 |
| 1741814820 | 13.4899 | -0.06 | -0.45 | 13.4899 | 13.4899 | 13.4899 | 30 |
| 1741728420 | 13.5509 | -0.12 | -0.86 | 13.5509 | 13.5509 | 13.5509 | 10828 |
| 1741642020 | 13.6679 | 0 | 0.00 | 13.6679 | 13.6679 | 13.6679 | 0 |
| 1741382820 | 13.6679 | -0.18 | -1.31 | 13.6679 | 13.6679 | 13.6679 | 696 |
| 1741296420 | 13.8489 | 0 | 0.00 | 13.8489 | 13.8489 | 13.8489 | 0 |
| 1741210020 | 13.8489 | -0.28 | -1.96 | 13.8489 | 13.8489 | 13.8489 | 693 |
| 1741123620 | 14.1259 | -0.13 | -0.88 | 14.1319 | 14.1319 | 14.0631 | 3606 |
| 1741037220 | 14.2519 | 0 | 0.00 | 14.2519 | 14.2519 | 14.2519 | 0 |
| 1740778020 | 14.2519 | 0.11 | 0.81 | 14.2519 | 14.2519 | 14.2519 | 14000 |
| 1740691620 | 14.1379 | 0.05 | 0.36 | 14.1379 | 14.1379 | 14.1379 | 1384 |
| 1740605220 | 14.0869 | 0.12 | 0.87 | 14.0869 | 14.0869 | 14.0869 | 831 |
| 1740518820 | 13.9659 | 0 | 0.00 | 13.9659 | 13.9659 | 13.9659 | 0 |
| 1740432420 | 13.9659 | 0 | 0.00 | 13.9659 | 13.9659 | 13.9659 | 0 |
| 1740173220 | 13.9659 | -0.03 | -0.24 | 13.9659 | 13.9659 | 13.9659 | 111 |
| 1740086820 | 13.9989 | -0.21 | -1.49 | 14.0139 | 14.0139 | 13.9989 | 4554 |
| 1740000420 | 14.2109 | 0.26 | 1.88 | 14.2109 | 14.2109 | 14.2109 | 702 |
| 1739914020 | 13.9489 | 0 | 0.00 | 13.9489 | 13.9489 | 13.9489 | 0 |
| 1739827620 | 13.9489 | 0.03 | 0.21 | 13.9489 | 13.9489 | 13.9489 | 555 |
| 1739568420 | 13.9199 | -0.1 | -0.73 | 13.9199 | 13.9199 | 13.9199 | 1933 |
| 1739482020 | 14.0219 | 0 | 0.00 | 14.0219 | 14.0219 | 14.0219 | 0 |
| 1739395620 | 14.0219 | -0.06 | -0.39 | 14.0219 | 14.0219 | 14.0219 | 719 |
| 1739309220 | 14.0771 | -0.06 | -0.41 | 14.0869 | 14.0869 | 14.0729 | 12661 |
| 1739222820 | 14.1349 | 0 | 0.00 | 14.1349 | 14.1349 | 14.1349 | 0 |
| 1738963620 | 14.1349 | 0 | 0.00 | 14.1349 | 14.1349 | 14.1349 | 0 |
| 1738877220 | 14.1349 | 0.08 | 0.56 | 14.1259 | 14.1349 | 14.1239 | 3768 |
| 1738790820 | 14.0559 | 0.03 | 0.19 | 14.0679 | 14.0679 | 14.0469 | 3559 |
| 1738704420 | 14.0299 | -0.49 | -3.34 | 14.0299 | 14.0299 | 14.0299 | 411 |
| 1738618020 | 14.5149 | 0 | 0.00 | 14.5149 | 14.5149 | 14.5149 | 0 |
| 1738358820 | 14.5149 | -0.01 | -0.03 | 14.4729 | 14.5149 | 14.4729 | 543 |
| 1738272420 | 14.5199 | 0.04 | 0.25 | 14.5199 | 14.5199 | 14.5199 | 65 |
| 1738186020 | 14.4839 | -0.03 | -0.20 | 14.4619 | 14.4839 | 14.4619 | 902 |
| 1738099620 | 14.5124 | 0.12 | 0.81 | 14.4837 | 14.5124 | 14.4837 | 1932 |
| 1738013220 | 14.3959 | 0 | 0.00 | 14.3959 | 14.3959 | 14.3959 | 0 |
| 1737754020 | 14.3959 | 0 | 0.00 | 14.3959 | 14.3959 | 14.3959 | 0 |
| 1737667620 | 14.3959 | 0 | 0.00 | 14.3959 | 14.3959 | 14.3959 | 0 |
| 1737581220 | 14.3959 | -0.07 | -0.45 | 14.3959 | 14.3959 | 14.3959 | 1300 |
| 1737494820 | 14.4609 | 0 | 0.00 | 14.4609 | 14.4609 | 14.4609 | 0 |
| 1737408420 | 14.4609 | -0.06 | -0.38 | 14.4609 | 14.4609 | 14.4609 | 132 |
| 1737149220 | 14.5159 | 0.09 | 0.66 | 14.5159 | 14.5159 | 14.5159 | 936 |
| 1737062820 | 14.4211 | -0.11 | -0.75 | 14.4211 | 14.4211 | 14.4211 | 150 |
| 1736976420 | 14.5308 | 0.16 | 1.11 | 14.3309 | 14.5308 | 14.3309 | 17210 |
| 1736890020 | 14.3719 | 0.04 | 0.29 | 14.3301 | 14.3719 | 14.3301 | 11000 |
| 1736803620 | 14.3309 | 0 | 0.00 | 14.3309 | 14.3309 | 14.3309 | 0 |
| 1736544420 | 14.3309 | -0.17 | -1.19 | 14.3309 | 14.3309 | 14.3309 | 1 |
| 1736458020 | 14.5041 | 0.12 | 0.82 | 14.4079 | 14.5041 | 14.4079 | 1204 |
| 1736319600 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1736233200 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1736146800 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1735887600 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1735801200 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1735542000 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1735282800 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
