We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 19.722 | 0.15 | 0.79 | 19.422 | 19.838 | 19.422 | 33 |
| 1721939160 | 19.568 | -0.23 | -1.17 | 19.602 | 19.602 | 19.431999 | 1406 |
| 1721852820 | 19.8 | -0.21 | -1.05 | 19.89 | 19.89 | 19.776 | 284 |
| 1721766420 | 20.01 | 0.01 | 0.05 | 19.838 | 20.05 | 19.838 | 393 |
| 1721679960 | 20 | 0.3 | 1.51 | 19.794 | 20 | 19.68 | 2434 |
| 1721420760 | 19.702 | -0.26 | -1.28 | 19.82 | 19.854 | 19.702 | 16 |
| 1721334360 | 19.957999 | -0.11 | -0.53 | 20.085 | 20.085 | 19.957999 | 430 |
| 1721248020 | 20.065 | -0.26 | -1.25 | 20.32 | 20.32 | 19.938 | 865 |
| 1721161560 | 20.32 | 0.12 | 0.57 | 20.285 | 20.32 | 20.184999 | 24 |
| 1721075160 | 20.204999 | -0.18 | -0.86 | 20.25 | 20.335 | 20.204999 | 702 |
| 1720815960 | 20.38 | 0.19 | 0.94 | 20.065 | 20.38 | 20.05 | 555 |
| 1720729560 | 20.19 | 0.09 | 0.45 | 20.255 | 20.26 | 20.17 | 1013 |
| 1720643220 | 20.1 | 0.09 | 0.42 | 20.02 | 20.1 | 20.02 | 132 |
| 1720556760 | 20.015 | 0.03 | 0.14 | 19.978 | 20.075 | 19.978 | 74 |
| 1720470360 | 19.988 | -0.01 | -0.06 | 20 | 20.005 | 19.92 | 2875 |
| 1720211220 | 20 | 0.2 | 1.00 | 19.93 | 20 | 19.916 | 1489 |
| 1720124820 | 19.802 | -0.01 | -0.06 | 19.986 | 19.986 | 19.802 | 9 |
| 1720038420 | 19.814 | -0.04 | -0.18 | 19.826 | 20.05 | 19.809999 | 571 |
| 1719952020 | 19.85 | 0.09 | 0.46 | 19.675999 | 19.85 | 19.636 | 221 |
| 1719865620 | 19.76 | -0.15 | -0.74 | 19.91 | 19.924 | 19.675999 | 1524 |
| 1719606420 | 19.908 | 0.07 | 0.37 | 19.93 | 19.976 | 19.844 | 1728 |
| 1719520020 | 19.834 | 0.03 | 0.14 | 19.684 | 19.834 | 19.684 | 773 |
| 1719433620 | 19.806 | 0.09 | 0.47 | 19.904 | 19.922 | 19.806 | 19 |
| 1719347160 | 19.713999 | -0.04 | -0.18 | 19.704 | 19.713999 | 19.658 | 63 |
| 1719260820 | 19.75 | 0.01 | 0.06 | 19.794 | 19.794 | 19.681999 | 391 |
| 1719001620 | 19.738 | -0.17 | -0.86 | 19.86 | 19.861999 | 19.738 | 54 |
| 1718915160 | 19.91 | 0.26 | 1.33 | 19.892 | 19.91 | 19.848 | 559 |
| 1718828820 | 19.648 | -0.06 | -0.29 | 19.814 | 19.814 | 19.648 | 80 |
| 1718742360 | 19.706 | -0.04 | -0.20 | 19.642 | 19.72 | 19.642 | 332 |
| 1718656020 | 19.745999 | 0.09 | 0.48 | 19.692 | 19.756 | 19.547999 | 932 |
| 1718396820 | 19.652 | 0.18 | 0.92 | 19.658 | 19.674 | 19.515999 | 379 |
| 1718310420 | 19.472 | 0.01 | 0.05 | 19.642 | 19.642 | 19.472 | 1021 |
| 1718224020 | 19.462 | 0.05 | 0.25 | 19.41 | 19.582 | 19.41 | 112 |
| 1718137620 | 19.414 | -0.09 | -0.46 | 19.398 | 19.414 | 19.398 | 7 |
| 1718051220 | 19.504 | 0.02 | 0.09 | 19.384 | 19.504 | 19.37 | 144 |
| 1717792020 | 19.486 | 0.13 | 0.67 | 19.39 | 19.494 | 19.27 | 251 |
| 1717705620 | 19.356 | 0.15 | 0.76 | 19.32 | 19.38 | 19.32 | 543 |
| 1717619220 | 19.21 | 0.19 | 1.02 | 19.096 | 19.32 | 19.096 | 1943 |
| 1717532820 | 19.015999 | -0.01 | -0.04 | 19.07 | 19.07 | 18.974 | 1020 |
| 1717446420 | 19.024 | 0.06 | 0.30 | 19.268 | 19.268 | 18.97 | 1443 |
| 1717187220 | 18.968 | -0.01 | -0.04 | 18.963999 | 19.014 | 18.899999 | 651 |
| 1717100820 | 18.976 | -0.05 | -0.25 | 18.91 | 19.018 | 18.91 | 91 |
| 1717014420 | 19.024 | -0.06 | -0.31 | 19.064 | 19.091999 | 19.024 | 6 |
| 1716928020 | 19.084 | -0.13 | -0.67 | 19.123999 | 19.234 | 19.084 | 129 |
| 1716841560 | 19.212 | -0.02 | -0.08 | 19.117999 | 19.226 | 19.117999 | 18753 |
| 1716582420 | 19.228 | -0.04 | -0.21 | 19.123999 | 19.236 | 19.123999 | 9 |
| 1716496020 | 19.268 | -0.02 | -0.08 | 19.26 | 19.404 | 19.26 | 7997 |
| 1716409620 | 19.284 | 0.07 | 0.39 | 19.29 | 19.29 | 19.284 | 70 |
| 1716323160 | 19.21 | -0.01 | -0.06 | 19.238 | 19.238 | 19.184 | 1332 |
| 1716236760 | 19.222 | 0.13 | 0.70 | 19.222 | 19.23 | 19.096 | 72 |
| 1715977620 | 19.088 | -0.03 | -0.16 | 19.188 | 19.204 | 19.088 | 165 |
| 1715891220 | 19.117999 | -0.1 | -0.53 | 19.271999 | 19.284 | 19.114 | 190 |
| 1715804820 | 19.22 | 0.15 | 0.80 | 19.128 | 19.22 | 19.05 | 448 |
| 1715718420 | 19.068 | 0.1 | 0.52 | 19.094 | 19.094 | 18.942 | 27 |
| 1715631960 | 18.97 | -0.09 | -0.46 | 19.128 | 19.128 | 18.97 | 187 |
| 1715372820 | 19.058 | 0.07 | 0.39 | 19.032 | 19.068 | 19.012 | 427 |
| 1715286420 | 18.984 | 0.08 | 0.43 | 18.942 | 18.984 | 18.886 | 3101 |
| 1715200020 | 18.902 | -0.11 | -0.58 | 18.998 | 18.998 | 18.902 | 43 |
| 1715113620 | 19.012 | 0.17 | 0.90 | 18.936 | 19.012 | 18.918 | 480 |
| 1715027220 | 18.841999 | 0 | 0.01 | 18.738 | 18.841999 | 18.738 | 2427 |
| 1714768020 | 18.84 | 0.26 | 1.42 | 18.638 | 18.84 | 18.608 | 185 |
| 1714681560 | 18.576 | -0.03 | -0.14 | 18.622 | 18.642 | 18.576 | 495 |
| 1714508820 | 18.602 | -0.25 | -1.32 | 18.782 | 18.826 | 18.602 | 605 |
| 1714422420 | 18.85 | 0.16 | 0.86 | 18.768 | 18.85 | 18.76 | 632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
