UBS Irl Fund Solutions More Historical Data - 4UBI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (4UBI)
UBS Irl Fund Solutions plc (4UBI) Historical

4UBI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	16.976	0.00	0.00%	16.976	16.976	16.976	0
Jul 25 2024	16.976	-0.55	-3.12%	16.976	16.976	16.976	117
Jul 24 2024	17.522	0.00	0.00%	17.522	17.522	17.522	0
Jul 23 2024	17.522	0.21	1.19%	17.414	17.522	17.414	8,190
Jul 22 2024	17.316	-0.25	-1.45%	17.316	17.316	17.316	86
Jul 19 2024	17.57	0.00	0.00%	17.57	17.57	17.57	0
Jul 18 2024	17.57	0.00	0.00%	17.57	17.57	17.57	0
Jul 17 2024	17.57	0.00	0.00%	17.57	17.57	17.57	0
Jul 16 2024	17.57	0.01	0.08%	17.562	17.57	17.562	5,357
Jul 15 2024	17.556	0.11	0.64%	17.608	17.608	17.552	21
Jul 12 2024	17.444	0.00	0.00%	17.444	17.444	17.444	0
Jul 11 2024	17.444	0.08	0.44%	17.444	17.444	17.444	1,150
Jul 10 2024	17.368	-0.02	-0.12%	17.368	17.368	17.368	470
Jul 09 2024	17.388	0.37	2.16%	17.358	17.388	17.358	12,288
Jul 08 2024	17.02	0.00	0.00%	17.02	17.02	17.02	0
Jul 05 2024	17.02	0.00	0.00%	17.02	17.02	17.02	0
Jul 04 2024	17.02	0.00	0.00%	17.02	17.02	17.02	0
Jul 03 2024	17.02	0.00	0.00%	17.02	17.02	17.02	0
Jul 02 2024	17.02	-0.12	-0.71%	17.026	17.026	17.02	817
Jul 01 2024	17.142	0.03	0.16%	17.11	17.142	17.11	5,185
Jun 28 2024	17.114	0.00	0.00%	17.114	17.114	17.114	0
Jun 27 2024	17.114	0.00	0.00%	17.114	17.114	17.114	0
Jun 26 2024	17.114	0.06	0.35%	17.118	17.118	17.114	6,654
Jun 25 2024	17.054	0.00	0.00%	17.054	17.054	17.054	0
Jun 24 2024	17.054	-0.07	-0.43%	17.118	17.118	17.054	567
Jun 21 2024	17.128	0.09	0.50%	17.128	17.128	17.128	2
Jun 20 2024	17.042	0.00	0.00%	17.042	17.042	17.042	0
Jun 19 2024	17.042	0.07	0.39%	17.056	17.076	17.042	1,064
Jun 18 2024	16.976	0.12	0.69%	16.976	16.976	16.976	1
Jun 17 2024	16.86	0.22	1.35%	16.912	16.912	16.86	22
Jun 14 2024	16.636	0.00	0.00%	16.636	16.636	16.636	0
Jun 13 2024	16.636	0.00	0.00%	16.636	16.636	16.636	0
Jun 12 2024	16.636	0.04	0.27%	16.622	16.636	16.622	8,169
Jun 11 2024	16.592	0.35	2.17%	16.592	16.592	16.592	230
Jun 10 2024	16.24	0.00	0.00%	16.24	16.24	16.24	0
Jun 07 2024	16.24	0.00	0.00%	16.24	16.24	16.24	0
Jun 06 2024	16.24	0.00	0.00%	16.24	16.24	16.24	0
Jun 05 2024	16.24	0.00	0.00%	16.24	16.24	16.24	0
Jun 04 2024	16.24	-0.23	-1.40%	16.252	16.262	16.24	4,432
Jun 03 2024	16.47	0.17	1.02%	16.476	16.488	16.47	5,527
May 31 2024	16.304	0.00	0.00%	16.304	16.304	16.304	0
May 30 2024	16.304	-0.28	-1.68%	16.304	16.304	16.304	1,099
May 29 2024	16.582	0.00	0.00%	16.582	16.582	16.582	0
May 28 2024	16.582	0.00	-0.01%	16.566	16.582	16.566	2,623
May 27 2024	16.584	0.00	0.00%	16.584	16.584	16.584	0
May 24 2024	16.584	-0.17	-1.00%	16.584	16.584	16.584	149
May 23 2024	16.752	0.03	0.16%	16.696	16.752	16.696	8
May 22 2024	16.726	0.10	0.58%	16.718	16.734	16.718	3,385
May 21 2024	16.63	0.00	0.00%	16.63	16.63	16.63	0
May 20 2024	16.63	0.00	0.00%	16.63	16.63	16.63	0
May 17 2024	16.63	0.00	0.00%	16.63	16.63	16.63	0
May 16 2024	16.63	0.00	0.00%	16.63	16.63	16.63	0
May 15 2024	16.63	0.11	0.68%	16.55	16.652	16.55	16,029
May 14 2024	16.518	0.08	0.49%	16.518	16.518	16.518	1,011
May 13 2024	16.438	0.00	0.00%	16.438	16.438	16.438	0
May 10 2024	16.438	0.00	0.00%	16.438	16.438	16.438	0
May 09 2024	16.438	-0.02	-0.12%	16.438	16.438	16.438	1
May 08 2024	16.458	0.00	0.00%	16.45	16.458	16.45	2,494
May 07 2024	16.458	0.28	1.72%	16.444	16.458	16.444	365
May 06 2024	16.18	0.00	0.00%	16.18	16.18	16.18	0
May 03 2024	16.18	0.00	0.00%	16.18	16.18	16.18	0
May 02 2024	16.18	-0.17	-1.06%	16.152	16.18	16.152	10,132
Apr 30 2024	16.354	0.05	0.29%	16.358	16.388	16.354	5,123
Apr 29 2024	16.306	0.09	0.57%	16.306	16.306	16.306	848

UBS Irl Fund Solutions

Xtrackers IE Public

Purpose Ether ETF

Invesco Actively

Global X S&P TSX Capped ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions