We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360360 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1731101160 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1731014760 | 18.16 | 0.84 | 4.84 | 18.16 | 18.16 | 18.16 | 29 |
| 1730928360 | 17.322 | 0 | 0.00 | 17.322 | 17.322 | 17.322 | 0 |
| 1730841960 | 17.322 | 0.02 | 0.09 | 17.335999 | 17.34 | 17.322 | 877 |
| 1730755560 | 17.306 | 0 | 0.00 | 17.306 | 17.306 | 17.306 | 0 |
| 1730496360 | 17.306 | -0.2 | -1.14 | 17.384 | 17.384 | 17.306 | 13 |
| 1730406360 | 17.506 | 0 | 0.00 | 17.506 | 17.506 | 17.506 | 0 |
| 1730319960 | 17.506 | 0 | 0.00 | 17.506 | 17.506 | 17.506 | 0 |
| 1730233560 | 17.506 | 0 | 0.00 | 17.506 | 17.506 | 17.506 | 0 |
| 1730147160 | 17.506 | 0 | 0.00 | 17.506 | 17.506 | 17.506 | 0 |
| 1729887960 | 17.506 | 0 | 0.00 | 17.506 | 17.506 | 17.506 | 0 |
| 1729801560 | 17.506 | -0.06 | -0.34 | 17.506 | 17.506 | 17.506 | 1 |
| 1729715160 | 17.566 | -0.1 | -0.58 | 17.617999 | 17.617999 | 17.566 | 4 |
| 1729628760 | 17.668 | 0 | 0.00 | 17.668 | 17.668 | 17.668 | 0 |
| 1729542360 | 17.668 | 0 | 0.00 | 17.668 | 17.668 | 17.668 | 0 |
| 1729283160 | 17.668 | 0 | 0.00 | 17.668 | 17.668 | 17.668 | 0 |
| 1729196760 | 17.668 | 0 | 0.00 | 17.668 | 17.668 | 17.668 | 0 |
| 1729110360 | 17.668 | 0 | 0.00 | 17.668 | 17.668 | 17.668 | 0 |
| 1729023960 | 17.668 | 0.56 | 3.30 | 17.716 | 17.716 | 17.668 | 11 |
| 1728937560 | 17.104 | 0 | 0.00 | 17.104 | 17.104 | 17.104 | 0 |
| 1728678360 | 17.104 | 0 | 0.00 | 17.104 | 17.104 | 17.104 | 0 |
| 1728591960 | 17.104 | 0 | 0.00 | 17.104 | 17.104 | 17.104 | 0 |
| 1728505560 | 17.104 | 0 | 0.00 | 17.104 | 17.104 | 17.104 | 0 |
| 1728419160 | 17.104 | 0 | 0.00 | 17.104 | 17.104 | 17.104 | 0 |
| 1728332760 | 17.104 | -0.05 | -0.27 | 17.312 | 17.312 | 17.098 | 674 |
| 1728073620 | 17.149999 | 0 | 0.00 | 17.149999 | 17.149999 | 17.149999 | 0 |
| 1727987220 | 17.149999 | 0 | 0.00 | 17.149999 | 17.149999 | 17.149999 | 0 |
| 1727900820 | 17.149999 | 0 | 0.00 | 17.149999 | 17.149999 | 17.149999 | 0 |
| 1727814420 | 17.149999 | 0.12 | 0.72 | 17.149999 | 17.149999 | 17.149999 | 12 |
| 1727728020 | 17.027999 | 0.06 | 0.34 | 17.027999 | 17.027999 | 17.027999 | 3 |
| 1727468760 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1727382360 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1727295960 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1727209560 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1727123160 | 16.97 | 0.15 | 0.88 | 16.994 | 16.994 | 16.97 | 3 |
| 1726864020 | 16.822 | 0 | 0.00 | 16.822 | 16.822 | 16.822 | 0 |
| 1726777620 | 16.822 | 0 | 0.00 | 16.822 | 16.822 | 16.822 | 0 |
| 1726691220 | 16.822 | 0.14 | 0.83 | 16.822 | 16.822 | 16.822 | 5 |
| 1726604760 | 16.684 | -0 | -0.02 | 16.684 | 16.684 | 16.684 | 12 |
| 1726518420 | 16.687999 | 0.43 | 2.66 | 16.687999 | 16.687999 | 16.687999 | 11 |
| 1726259220 | 16.256 | 0 | 0.00 | 16.256 | 16.256 | 16.256 | 0 |
| 1726172820 | 16.256 | 0 | 0.00 | 16.256 | 16.256 | 16.256 | 0 |
| 1726086420 | 16.256 | 0 | 0.00 | 16.256 | 16.256 | 16.256 | 0 |
| 1726000020 | 16.256 | 0 | 0.00 | 16.256 | 16.256 | 16.256 | 0 |
| 1725913620 | 16.256 | -0.4 | -2.40 | 16.129999 | 16.256 | 16.129999 | 375 |
| 1725654360 | 16.655999 | 0 | 0.00 | 16.655999 | 16.655999 | 16.655999 | 0 |
| 1725567960 | 16.655999 | 0 | 0.00 | 16.655999 | 16.655999 | 16.655999 | 0 |
| 1725481560 | 16.655999 | 0 | 0.00 | 16.655999 | 16.655999 | 16.655999 | 0 |
| 1725395160 | 16.655999 | 0 | 0.00 | 16.655999 | 16.655999 | 16.655999 | 0 |
| 1725308760 | 16.655999 | 0.17 | 1.06 | 16.68 | 16.68 | 16.655999 | 13 |
| 1725049620 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1724963220 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1724876820 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1724790420 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1724704020 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1724444820 | 16.482 | 0.08 | 0.46 | 16.442 | 16.501999 | 16.442 | 4 |
| 1724358420 | 16.405999 | 0 | 0.00 | 16.405999 | 16.405999 | 16.405999 | 0 |
| 1724272020 | 16.405999 | 0 | 0.00 | 16.405999 | 16.405999 | 16.405999 | 0 |
| 1724185620 | 16.405999 | 0 | 0.00 | 16.405999 | 16.405999 | 16.405999 | 0 |
| 1724099220 | 16.405999 | -0.1 | -0.63 | 16.405999 | 16.405999 | 16.405999 | 1 |
| 1723840020 | 16.51 | 0.14 | 0.87 | 16.51 | 16.51 | 16.51 | 2 |
| 1723753620 | 16.367999 | 0.37 | 2.33 | 16.178 | 16.468 | 16.174 | 28 |
| 1723667160 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1723580760 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1723494360 | 15.996 | 0.29 | 1.86 | 15.996 | 15.996 | 15.996 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
