We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 36.475 | -0.5 | -1.37 | 36.82 | 37.1 | 36.475 | 10956 |
| 1741814820 | 36.979999 | -0.01 | -0.01 | 36.85 | 37.22 | 36.595 | 1067 |
| 1741728420 | 36.985 | -0.33 | -0.88 | 37.44 | 37.445 | 36.479999 | 5072 |
| 1741642020 | 37.315 | -1.25 | -3.23 | 38.45 | 38.47 | 37.13 | 7864 |
| 1741382820 | 38.56 | 0.18 | 0.46 | 38.424999 | 38.645 | 37.815 | 841 |
| 1741296420 | 38.385 | -0.55 | -1.40 | 38.83 | 38.975 | 38.155 | 6172 |
| 1741210020 | 38.93 | -0.87 | -2.19 | 39.395 | 39.549999 | 38.35 | 4359 |
| 1741123620 | 39.799999 | -0.3 | -0.75 | 40.365 | 40.42 | 39.31 | 5233 |
| 1741037220 | 40.1 | -0.72 | -1.76 | 41.159999 | 41.32 | 40.1 | 4430 |
| 1740778020 | 40.82 | -0.18 | -0.44 | 40.655 | 40.825 | 40.185 | 894 |
| 1740691620 | 41 | 0.2 | 0.49 | 40.96 | 41.25 | 40.96 | 474 |
| 1740605220 | 40.799999 | -0.15 | -0.37 | 41.055 | 41.26 | 40.65 | 1200 |
| 1740518820 | 40.95 | -0.54 | -1.30 | 41.145 | 41.31 | 40.71 | 2134 |
| 1740432420 | 41.49 | -0.01 | -0.02 | 41.515 | 41.63 | 41.26 | 794 |
| 1740173220 | 41.5 | -0.49 | -1.18 | 41.915 | 42.385 | 41.5 | 513 |
| 1740086820 | 41.994999 | -0.46 | -1.07 | 42.325 | 42.325 | 41.75 | 471 |
| 1740000420 | 42.45 | 0.29 | 0.69 | 42.225 | 42.45 | 42.055 | 2651 |
| 1739914020 | 42.159999 | 0.14 | 0.35 | 42.145 | 42.195 | 41.955 | 1008 |
| 1739827620 | 42.015 | 0.15 | 0.35 | 41.95 | 42.02 | 41.775 | 1236 |
| 1739568420 | 41.869999 | 0 | 0.00 | 42.08 | 42.08 | 41.625 | 420 |
| 1739482020 | 41.869999 | 0.14 | 0.34 | 41.5 | 42.049999 | 41.49 | 611 |
| 1739395620 | 41.729999 | -0.16 | -0.37 | 41.99 | 41.99 | 41.525 | 1203 |
| 1739309220 | 41.885 | -0.3 | -0.71 | 41.895 | 42.06 | 41.799999 | 864 |
| 1739222820 | 42.185 | 0.54 | 1.30 | 41.79 | 42.195 | 41.79 | 912 |
| 1738963620 | 41.645 | -0.15 | -0.35 | 41.765 | 42.034999 | 41.645 | 611 |
| 1738877220 | 41.79 | 0.33 | 0.80 | 41.865 | 41.95 | 41.595 | 573 |
| 1738790820 | 41.46 | -0.24 | -0.58 | 41.45 | 41.63 | 41.04 | 1128 |
| 1738704420 | 41.7 | 0.01 | 0.02 | 41.72 | 41.72 | 41.385 | 785 |
| 1738618020 | 41.69 | -0.27 | -0.63 | 41.775 | 41.985 | 41.409999 | 1275 |
| 1738358820 | 41.955 | 0.03 | 0.08 | 42.159999 | 42.36 | 41.945 | 2774 |
| 1738272420 | 41.92 | 0.12 | 0.28 | 42.03 | 42.049999 | 41.549999 | 1259 |
| 1738186020 | 41.805 | -0.16 | -0.38 | 42.025 | 42.08 | 41.705 | 2518 |
| 1738099620 | 41.965 | 0.84 | 2.04 | 41.515 | 41.965 | 41.39 | 337 |
| 1738013220 | 41.125 | -0.79 | -1.88 | 41.475 | 41.475 | 40.65 | 18566 |
| 1737754020 | 41.915 | -0.18 | -0.42 | 42.21 | 42.229999 | 41.76 | 1415 |
| 1737667620 | 42.09 | -0.13 | -0.31 | 41.985 | 42.26 | 41.985 | 834 |
| 1737581220 | 42.22 | 0.35 | 0.84 | 42.055 | 42.229999 | 41.825 | 543 |
| 1737494820 | 41.869999 | 0.15 | 0.36 | 42.07 | 42.07 | 41.645 | 814 |
| 1737408420 | 41.72 | -0.45 | -1.08 | 42.08 | 42.104999 | 41.68 | 2267 |
| 1737149220 | 42.174999 | 0.5 | 1.20 | 41.869999 | 42.354999 | 41.71 | 1125 |
| 1737062820 | 41.674999 | -0.31 | -0.74 | 41.85 | 42.104999 | 41.635 | 2066 |
| 1736976420 | 41.985 | 0.77 | 1.87 | 41.205 | 41.985 | 40.99 | 1330 |
| 1736890020 | 41.215 | -0.13 | -0.31 | 41.4 | 41.49 | 40.795 | 4325 |
| 1736803620 | 41.345 | 0.14 | 0.35 | 41.235 | 41.395 | 40.905 | 2115 |
| 1736544420 | 41.2 | -0.28 | -0.68 | 41.71 | 41.71 | 41.08 | 895 |
| 1736458020 | 41.479999 | -0.11 | -0.25 | 41.625 | 41.65 | 41.395 | 1235 |
| 1736371620 | 41.585 | 0.05 | 0.13 | 41.52 | 41.705 | 41.354999 | 1130 |
| 1736285220 | 41.53 | -0.08 | -0.19 | 41.71 | 41.82 | 41.354999 | 931 |
| 1736198820 | 41.61 | -0.08 | -0.19 | 41.825 | 42.08 | 41.575 | 3467 |
| 1735939620 | 41.69 | 0.56 | 1.37 | 41.565 | 41.865 | 41.299999 | 945 |
| 1735853220 | 41.125 | -0.01 | -0.01 | 41.43 | 41.815 | 40.99 | 4528 |
| 1735594020 | 41.13 | -0.53 | -1.27 | 41.51 | 41.515 | 41.13 | 1189 |
| 1735334820 | 41.659999 | 0.05 | 0.12 | 41.725 | 41.99 | 41.165 | 2116 |
| 1734989220 | 41.61 | 0.2 | 0.47 | 41.485 | 41.625 | 41.225 | 5399 |
| 1734730020 | 41.415 | 0.28 | 0.68 | 41.02 | 41.6 | 40.445 | 1933 |
| 1734643620 | 41.135 | -0.29 | -0.69 | 41.075 | 41.424999 | 40.79 | 9619 |
| 1734557220 | 41.42 | -0.26 | -0.62 | 41.729999 | 42.075 | 41.335 | 8926 |
| 1734470820 | 41.68 | -0.23 | -0.54 | 41.799999 | 41.815 | 41.534999 | 4299 |
| 1734384420 | 41.905 | 0.05 | 0.11 | 41.79 | 41.924999 | 41.615 | 4182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
