![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 36.825 | -0.1 | -0.27 | 36.63 | 36.979999 | 36.47 | 1559 |
1721939160 | 36.924999 | 0.03 | 0.09 | 36.78 | 37.015 | 36.405 | 1487 |
1721852820 | 36.89 | -0.82 | -2.16 | 37.25 | 37.415 | 36.725 | 669 |
1721766420 | 37.705 | 0.27 | 0.71 | 37.525 | 37.765 | 37.354999 | 961 |
1721679960 | 37.44 | 0.43 | 1.18 | 37.115 | 37.585 | 37.115 | 1619 |
1721420760 | 37.005 | -0.39 | -1.04 | 37.549999 | 37.555 | 37.005 | 1470 |
1721334360 | 37.395 | -0.22 | -0.60 | 37.68 | 37.78 | 37.284999 | 2276 |
1721248020 | 37.619999 | -0.56 | -1.45 | 38.145 | 38.155 | 37.47 | 658 |
1721161560 | 38.174999 | 0.31 | 0.81 | 37.96 | 38.205 | 37.9 | 865 |
1721075160 | 37.869999 | -0.23 | -0.59 | 37.975 | 38.145 | 37.815 | 1551 |
1720815960 | 38.095 | 0.31 | 0.81 | 37.78 | 38.095 | 37.61 | 695 |
1720729560 | 37.79 | -0.21 | -0.55 | 38.2 | 38.235 | 37.6 | 522 |
1720643220 | 38 | 0.13 | 0.36 | 37.67 | 38.18 | 37.655 | 1423 |
1720556760 | 37.865 | 0.31 | 0.83 | 37.799999 | 37.93 | 37.63 | 1681 |
1720470360 | 37.555 | -0.08 | -0.20 | 37.455 | 37.72 | 37.455 | 861 |
1720211220 | 37.63 | 0.13 | 0.33 | 37.525 | 37.645 | 37.36 | 831 |
1720124820 | 37.505 | 0.25 | 0.67 | 37.585 | 37.604999 | 37.34 | 996 |
1720038420 | 37.255 | -0.06 | -0.16 | 37.54 | 37.765 | 37.255 | 1132 |
1719952020 | 37.315 | -0.04 | -0.11 | 37.325 | 37.479999 | 37.115 | 1269 |
1719865620 | 37.354999 | -0.05 | -0.12 | 37.29 | 37.369999 | 37.049999 | 1913 |
1719606420 | 37.4 | 0 | 0.00 | 37.44 | 37.68 | 37.284999 | 1231 |
1719520020 | 37.4 | -0.11 | -0.28 | 37.455 | 37.49 | 37.235 | 826 |
1719433620 | 37.505 | 0.11 | 0.29 | 37.5 | 37.58 | 37.299999 | 3138 |
1719347160 | 37.395 | 0.16 | 0.42 | 37.2 | 37.405 | 37.03 | 585 |
1719260820 | 37.24 | -0.21 | -0.56 | 37.445 | 37.45 | 37.075 | 3853 |
1719001620 | 37.45 | 0.07 | 0.19 | 37.53 | 37.54 | 37.27 | 413 |
1718915160 | 37.38 | -0.19 | -0.51 | 37.479999 | 37.69 | 37.32 | 1276 |
1718828820 | 37.57 | 0.13 | 0.33 | 37.345 | 37.57 | 37.28 | 578 |
1718742360 | 37.445 | -0.03 | -0.09 | 37.45 | 37.46 | 37.24 | 861 |
1718656020 | 37.479999 | 0.31 | 0.85 | 37.24 | 37.479999 | 36.99 | 1206 |
1718396820 | 37.165 | 0.15 | 0.41 | 37.11 | 37.195 | 36.92 | 1332 |
1718310420 | 37.015 | 0.26 | 0.71 | 36.83 | 37.03 | 36.57 | 1139 |
1718224020 | 36.755 | 0.21 | 0.56 | 36.645 | 36.775 | 36.485 | 1176 |
1718137620 | 36.549999 | 0.12 | 0.33 | 36.275 | 36.57 | 36.24 | 1215 |
1718051220 | 36.43 | 0.16 | 0.43 | 36.229999 | 36.44 | 36.174999 | 1596 |
1717792020 | 36.275 | 0.32 | 0.89 | 36.025 | 36.369999 | 35.86 | 530 |
1717705620 | 35.955 | 0.12 | 0.33 | 36.025 | 36.049999 | 35.74 | 5396 |
1717619220 | 35.835 | 0.37 | 1.03 | 35.69 | 35.975 | 35.534999 | 1226 |
1717532820 | 35.47 | 0.25 | 0.72 | 35.5 | 35.645 | 35.25 | 3238 |
1717446420 | 35.215 | 0.17 | 0.49 | 35.555 | 35.74 | 35.215 | 3238 |
1717187220 | 35.045 | -0.43 | -1.23 | 35.19 | 35.365 | 34.915 | 136 |
1717100820 | 35.479999 | -0.17 | -0.48 | 35.465 | 35.5 | 35.305 | 4909 |
1717014420 | 35.65 | 0.23 | 0.64 | 35.604999 | 35.674999 | 35.445 | 694 |
1716928020 | 35.424999 | -0.17 | -0.48 | 35.659999 | 35.7 | 35.424999 | 2984 |
1716841560 | 35.595 | -0.09 | -0.24 | 35.659999 | 35.755 | 35.505 | 716 |
1716582420 | 35.68 | 0.16 | 0.44 | 35.585 | 35.68 | 35.424999 | 758 |
1716496020 | 35.525 | 0.07 | 0.21 | 35.89 | 36.034999 | 35.385 | 495 |
1716409620 | 35.45 | -0.25 | -0.69 | 35.744999 | 35.744999 | 35.424999 | 860 |
1716323160 | 35.695 | 0.05 | 0.13 | 35.595 | 35.705 | 35.44 | 599 |
1716236760 | 35.65 | 0.36 | 1.02 | 35.525 | 35.665 | 35.345 | 797 |
1715977620 | 35.29 | -0.24 | -0.68 | 35.465 | 35.549999 | 35.29 | 311 |
1715891220 | 35.53 | 0.09 | 0.24 | 35.5 | 35.63 | 35.34 | 614 |
1715804820 | 35.445 | 0.37 | 1.04 | 35.065 | 35.445 | 35.055 | 270 |
1715718420 | 35.08 | -0.02 | -0.07 | 34.975 | 35.13 | 34.89 | 684 |
1715631960 | 35.104999 | -0.05 | -0.14 | 35.045 | 35.21 | 34.924999 | 397 |
1715372820 | 35.155 | 0.16 | 0.44 | 35.11 | 35.17 | 34.955 | 303 |
1715286420 | 35 | -0.02 | -0.04 | 34.825 | 35.03 | 34.825 | 162 |
1715200020 | 35.015 | 0.02 | 0.04 | 34.909999 | 35.065 | 34.84 | 203 |
1715113620 | 35 | 0.19 | 0.55 | 34.994999 | 35.055 | 34.854999 | 433 |
1715027220 | 34.81 | 0.16 | 0.46 | 34.65 | 34.81 | 34.494999 | 447 |
1714768020 | 34.65 | 0.41 | 1.20 | 34.354999 | 34.65 | 34.275 | 865 |
1714681560 | 34.24 | -0.26 | -0.75 | 34.354999 | 34.354999 | 34.005 | 290 |
1714508820 | 34.5 | -0.24 | -0.68 | 34.795 | 34.835 | 34.5 | 768 |
1714422420 | 34.735 | -0.04 | -0.12 | 34.71 | 34.78 | 34.56 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions