UBS S&P 500 Scored and S... More Historical Data - 4UBQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
UBS S&P 500 Scored and Screened UCITS ETF (4UBQ)
UBS S&P 500 Scored and Screened UCITS ETF (4UBQ) Historical

4UBQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	37.315	-1.25	-3.23%	38.45	38.47	37.13	7,864
Mar 07 2025	38.56	0.18	0.46%	38.425	38.645	37.815	841
Mar 06 2025	38.385	-0.55	-1.40%	38.83	38.975	38.155	6,172
Mar 05 2025	38.93	-0.87	-2.19%	39.395	39.55	38.35	4,359
Mar 04 2025	39.80	-0.30	-0.75%	40.365	40.42	39.31	5,233
Mar 03 2025	40.10	-0.72	-1.76%	41.16	41.32	40.10	4,430
Feb 28 2025	40.82	-0.18	-0.44%	40.655	40.825	40.185	894
Feb 27 2025	41.00	0.20	0.49%	40.96	41.25	40.96	474
Feb 26 2025	40.80	-0.15	-0.37%	41.055	41.26	40.65	1,200
Feb 25 2025	40.95	-0.54	-1.30%	41.145	41.31	40.71	2,134
Feb 24 2025	41.49	-0.01	-0.02%	41.515	41.63	41.26	794
Feb 21 2025	41.50	-0.49	-1.18%	41.915	42.385	41.50	513
Feb 20 2025	41.995	-0.46	-1.07%	42.325	42.325	41.75	471
Feb 19 2025	42.45	0.29	0.69%	42.225	42.45	42.055	2,651
Feb 18 2025	42.16	0.14	0.35%	42.145	42.195	41.955	1,008
Feb 17 2025	42.015	0.15	0.35%	41.95	42.02	41.775	1,236
Feb 14 2025	41.87	0.00	0.00%	42.08	42.08	41.625	420
Feb 13 2025	41.87	0.14	0.34%	41.50	42.05	41.49	611
Feb 12 2025	41.73	-0.16	-0.37%	41.99	41.99	41.525	1,203
Feb 11 2025	41.885	-0.30	-0.71%	41.895	42.06	41.80	864
Feb 10 2025	42.185	0.54	1.30%	41.79	42.195	41.79	912
Feb 07 2025	41.645	-0.15	-0.35%	41.765	42.035	41.645	611
Feb 06 2025	41.79	0.33	0.80%	41.865	41.95	41.595	573
Feb 05 2025	41.46	-0.24	-0.58%	41.45	41.63	41.04	1,128
Feb 04 2025	41.70	0.01	0.02%	41.72	41.72	41.385	785
Feb 03 2025	41.69	-0.27	-0.63%	41.775	41.985	41.41	1,275
Jan 31 2025	41.955	0.03	0.08%	42.16	42.36	41.945	2,774
Jan 30 2025	41.92	0.12	0.28%	42.03	42.05	41.55	1,259
Jan 29 2025	41.805	-0.16	-0.38%	42.025	42.08	41.705	2,518
Jan 28 2025	41.965	0.84	2.04%	41.515	41.965	41.39	337
Jan 27 2025	41.125	-0.79	-1.88%	41.475	41.475	40.65	18,566
Jan 24 2025	41.915	-0.18	-0.42%	42.21	42.23	41.76	1,415
Jan 23 2025	42.09	-0.13	-0.31%	41.985	42.26	41.985	834
Jan 22 2025	42.22	0.35	0.84%	42.055	42.23	41.825	543
Jan 21 2025	41.87	0.15	0.36%	42.07	42.07	41.645	814
Jan 20 2025	41.72	-0.45	-1.08%	42.08	42.105	41.68	2,267
Jan 17 2025	42.175	0.50	1.20%	41.87	42.355	41.71	1,125
Jan 16 2025	41.675	-0.31	-0.74%	41.85	42.105	41.635	2,066
Jan 15 2025	41.985	0.77	1.87%	41.205	41.985	40.99	1,330
Jan 14 2025	41.215	-0.13	-0.31%	41.40	41.49	40.795	4,325
Jan 13 2025	41.345	0.14	0.35%	41.235	41.395	40.905	2,115
Jan 10 2025	41.20	-0.28	-0.68%	41.71	41.71	41.08	895
Jan 09 2025	41.48	-0.11	-0.25%	41.625	41.65	41.395	1,235
Jan 08 2025	41.585	0.05	0.13%	41.52	41.705	41.355	1,130
Jan 07 2025	41.53	-0.08	-0.19%	41.71	41.82	41.355	931
Jan 06 2025	41.61	-0.08	-0.19%	41.825	42.08	41.575	3,467
Jan 03 2025	41.69	0.56	1.37%	41.565	41.865	41.30	945
Jan 02 2025	41.125	-0.01	-0.01%	41.43	41.815	40.99	4,528
Dec 30 2024	41.13	-0.53	-1.27%	41.51	41.515	41.13	1,189
Dec 27 2024	41.66	0.05	0.12%	41.725	41.99	41.165	2,116
Dec 23 2024	41.61	0.20	0.47%	41.485	41.625	41.225	5,399
Dec 20 2024	41.415	0.28	0.68%	41.02	41.60	40.445	1,933
Dec 19 2024	41.135	-0.29	-0.69%	41.075	41.425	40.79	9,619
Dec 18 2024	41.42	-0.26	-0.62%	41.73	42.075	41.335	8,926
Dec 17 2024	41.68	-0.23	-0.54%	41.80	41.815	41.535	4,299
Dec 16 2024	41.905	0.05	0.11%	41.79	41.925	41.615	4,182
Dec 13 2024	41.86	-0.31	-0.72%	42.07	42.255	41.605	3,102
Dec 12 2024	42.165	0.07	0.17%	41.92	42.23	41.87	12,650
Dec 11 2024	42.095	0.24	0.57%	41.67	42.29	41.665	1,764

UBS S&P 500 Scored and S...

Red Rock Resorts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions