Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4UBQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 36.825 | -0.10 | -0.27% | 36.63 | 36.98 | 36.47 | 1,559 |
| Jul 25 2024 | 36.925 | 0.03 | 0.09% | 36.78 | 37.015 | 36.405 | 1,487 |
| Jul 24 2024 | 36.89 | -0.82 | -2.16% | 37.25 | 37.415 | 36.725 | 669 |
| Jul 23 2024 | 37.705 | 0.27 | 0.71% | 37.525 | 37.765 | 37.355 | 961 |
| Jul 22 2024 | 37.44 | 0.43 | 1.18% | 37.115 | 37.585 | 37.115 | 1,619 |
| Jul 19 2024 | 37.005 | -0.39 | -1.04% | 37.55 | 37.555 | 37.005 | 1,470 |
| Jul 18 2024 | 37.395 | -0.22 | -0.60% | 37.68 | 37.78 | 37.285 | 2,276 |
| Jul 17 2024 | 37.62 | -0.56 | -1.45% | 38.145 | 38.155 | 37.47 | 658 |
| Jul 16 2024 | 38.175 | 0.31 | 0.81% | 37.96 | 38.205 | 37.90 | 865 |
| Jul 15 2024 | 37.87 | -0.23 | -0.59% | 37.975 | 38.145 | 37.815 | 1,551 |
| Jul 12 2024 | 38.095 | 0.31 | 0.81% | 37.78 | 38.095 | 37.61 | 695 |
| Jul 11 2024 | 37.79 | -0.21 | -0.55% | 38.20 | 38.235 | 37.60 | 522 |
| Jul 10 2024 | 38.00 | 0.13 | 0.36% | 37.67 | 38.18 | 37.655 | 1,423 |
| Jul 09 2024 | 37.865 | 0.31 | 0.83% | 37.80 | 37.93 | 37.63 | 1,681 |
| Jul 08 2024 | 37.555 | -0.08 | -0.20% | 37.455 | 37.72 | 37.455 | 861 |
| Jul 05 2024 | 37.63 | 0.13 | 0.33% | 37.525 | 37.645 | 37.36 | 831 |
| Jul 04 2024 | 37.505 | 0.25 | 0.67% | 37.585 | 37.605 | 37.34 | 996 |
| Jul 03 2024 | 37.255 | -0.06 | -0.16% | 37.54 | 37.765 | 37.255 | 1,132 |
| Jul 02 2024 | 37.315 | -0.04 | -0.11% | 37.325 | 37.48 | 37.115 | 1,269 |
| Jul 01 2024 | 37.355 | -0.05 | -0.12% | 37.29 | 37.37 | 37.05 | 1,913 |
| Jun 28 2024 | 37.40 | 0.00 | 0.00% | 37.44 | 37.68 | 37.285 | 1,231 |
| Jun 27 2024 | 37.40 | -0.11 | -0.28% | 37.455 | 37.49 | 37.235 | 826 |
| Jun 26 2024 | 37.505 | 0.11 | 0.29% | 37.50 | 37.58 | 37.30 | 3,138 |
| Jun 25 2024 | 37.395 | 0.16 | 0.42% | 37.20 | 37.405 | 37.03 | 585 |
| Jun 24 2024 | 37.24 | -0.21 | -0.56% | 37.445 | 37.45 | 37.075 | 3,853 |
| Jun 21 2024 | 37.45 | 0.07 | 0.19% | 37.53 | 37.54 | 37.27 | 413 |
| Jun 20 2024 | 37.38 | -0.19 | -0.51% | 37.48 | 37.69 | 37.32 | 1,276 |
| Jun 19 2024 | 37.57 | 0.13 | 0.33% | 37.345 | 37.57 | 37.28 | 578 |
| Jun 18 2024 | 37.445 | -0.03 | -0.09% | 37.45 | 37.46 | 37.24 | 861 |
| Jun 17 2024 | 37.48 | 0.31 | 0.85% | 37.24 | 37.48 | 36.99 | 1,206 |
| Jun 14 2024 | 37.165 | 0.15 | 0.41% | 37.11 | 37.195 | 36.92 | 1,332 |
| Jun 13 2024 | 37.015 | 0.26 | 0.71% | 36.83 | 37.03 | 36.57 | 1,139 |
| Jun 12 2024 | 36.755 | 0.21 | 0.56% | 36.645 | 36.775 | 36.485 | 1,176 |
| Jun 11 2024 | 36.55 | 0.12 | 0.33% | 36.275 | 36.57 | 36.24 | 1,215 |
| Jun 10 2024 | 36.43 | 0.16 | 0.43% | 36.23 | 36.44 | 36.175 | 1,596 |
| Jun 07 2024 | 36.275 | 0.32 | 0.89% | 36.025 | 36.37 | 35.86 | 530 |
| Jun 06 2024 | 35.955 | 0.12 | 0.33% | 36.025 | 36.05 | 35.74 | 5,396 |
| Jun 05 2024 | 35.835 | 0.37 | 1.03% | 35.69 | 35.975 | 35.535 | 1,226 |
| Jun 04 2024 | 35.47 | 0.25 | 0.72% | 35.50 | 35.645 | 35.25 | 3,238 |
| Jun 03 2024 | 35.215 | 0.17 | 0.49% | 35.555 | 35.74 | 35.215 | 3,238 |
| May 31 2024 | 35.045 | -0.43 | -1.23% | 35.19 | 35.365 | 34.915 | 136 |
| May 30 2024 | 35.48 | -0.17 | -0.48% | 35.465 | 35.50 | 35.305 | 4,909 |
| May 29 2024 | 35.65 | 0.23 | 0.64% | 35.605 | 35.675 | 35.445 | 694 |
| May 28 2024 | 35.425 | -0.17 | -0.48% | 35.66 | 35.70 | 35.425 | 2,984 |
| May 27 2024 | 35.595 | -0.09 | -0.24% | 35.66 | 35.755 | 35.505 | 716 |
| May 24 2024 | 35.68 | 0.16 | 0.44% | 35.585 | 35.68 | 35.425 | 758 |
| May 23 2024 | 35.525 | 0.07 | 0.21% | 35.89 | 36.035 | 35.385 | 495 |
| May 22 2024 | 35.45 | -0.25 | -0.69% | 35.745 | 35.745 | 35.425 | 860 |
| May 21 2024 | 35.695 | 0.05 | 0.13% | 35.595 | 35.705 | 35.44 | 599 |
| May 20 2024 | 35.65 | 0.36 | 1.02% | 35.525 | 35.665 | 35.345 | 797 |
| May 17 2024 | 35.29 | -0.24 | -0.68% | 35.465 | 35.55 | 35.29 | 311 |
| May 16 2024 | 35.53 | 0.09 | 0.24% | 35.50 | 35.63 | 35.34 | 614 |
| May 15 2024 | 35.445 | 0.37 | 1.04% | 35.065 | 35.445 | 35.055 | 270 |
| May 14 2024 | 35.08 | -0.02 | -0.07% | 34.975 | 35.13 | 34.89 | 684 |
| May 13 2024 | 35.105 | -0.05 | -0.14% | 35.045 | 35.21 | 34.925 | 397 |
| May 10 2024 | 35.155 | 0.16 | 0.44% | 35.11 | 35.17 | 34.955 | 303 |
| May 09 2024 | 35.00 | -0.02 | -0.04% | 34.825 | 35.03 | 34.825 | 162 |
| May 08 2024 | 35.015 | 0.02 | 0.04% | 34.91 | 35.065 | 34.84 | 203 |
| May 07 2024 | 35.00 | 0.19 | 0.55% | 34.995 | 35.055 | 34.855 | 433 |
| May 06 2024 | 34.81 | 0.16 | 0.46% | 34.65 | 34.81 | 34.495 | 447 |
| May 03 2024 | 34.65 | 0.41 | 1.20% | 34.355 | 34.65 | 34.275 | 865 |
| May 02 2024 | 34.24 | -0.26 | -0.75% | 34.355 | 34.355 | 34.005 | 290 |
| Apr 30 2024 | 34.50 | -0.24 | -0.68% | 34.795 | 34.835 | 34.50 | 768 |
| Apr 29 2024 | 34.735 | -0.04 | -0.12% | 34.71 | 34.78 | 34.56 | 248 |
