Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4V1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 01 2025 | 80.70 | -0.70 | -0.86% | 80.70 | 80.70 | 80.70 | 5 |
| Mar 31 2025 | 81.40 | 1.30 | 1.62% | 80.90 | 81.40 | 80.90 | 28 |
| Mar 28 2025 | 80.10 | -1.00 | -1.23% | 80.20 | 80.20 | 80.00 | 105 |
| Mar 27 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 0.00 |
| Mar 26 2025 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 0.00 |
| Mar 25 2025 | 81.10 | 0.20 | 0.25% | 81.10 | 81.10 | 81.10 | 106 |
| Mar 24 2025 | 80.90 | -1.30 | -1.58% | 80.90 | 80.90 | 80.90 | 9 |
| Mar 21 2025 | 82.20 | -0.20 | -0.24% | 82.20 | 82.20 | 82.20 | 27 |
| Mar 20 2025 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0.00 |
| Mar 19 2025 | 82.40 | -0.80 | -0.96% | 82.40 | 82.40 | 82.40 | 6 |
| Mar 18 2025 | 83.20 | 0.40 | 0.48% | 83.70 | 84.30 | 83.20 | 43 |
| Mar 17 2025 | 82.80 | -0.50 | -0.60% | 82.50 | 82.80 | 82.50 | 76 |
| Mar 14 2025 | 83.30 | 5.90 | 7.62% | 81.80 | 83.30 | 81.80 | 34 |
| Mar 13 2025 | 77.40 | 0.00 | 0.00% | 77.40 | 77.40 | 77.40 | 0.00 |
| Mar 12 2025 | 77.40 | 0.00 | 0.00% | 77.40 | 77.40 | 77.40 | 0.00 |
| Mar 11 2025 | 77.40 | 0.00 | 0.00% | 77.40 | 77.40 | 77.40 | 0.00 |
| Mar 10 2025 | 77.40 | 3.50 | 4.74% | 77.40 | 77.40 | 77.40 | 29 |
| Mar 07 2025 | 73.90 | 0.00 | 0.00% | 73.90 | 73.90 | 73.90 | 0.00 |
| Mar 06 2025 | 73.90 | -2.50 | -3.27% | 73.90 | 73.90 | 73.90 | 26 |
| Mar 05 2025 | 76.40 | -1.80 | -2.30% | 76.40 | 76.40 | 76.40 | 80 |
| Mar 04 2025 | 78.20 | 0.00 | 0.00% | 76.90 | 78.20 | 76.90 | 87 |
| Mar 03 2025 | 78.20 | -5.10 | -6.12% | 79.20 | 79.20 | 78.20 | 93 |
| Feb 28 2025 | 83.30 | 0.00 | 0.00% | 83.30 | 83.30 | 83.30 | 0.00 |
| Feb 27 2025 | 83.30 | 0.00 | 0.00% | 83.30 | 83.30 | 83.30 | 0.00 |
| Feb 26 2025 | 83.30 | 0.80 | 0.97% | 83.50 | 83.50 | 83.30 | 46 |
| Feb 25 2025 | 82.50 | 2.40 | 3.00% | 82.50 | 82.50 | 82.50 | 15 |
| Feb 24 2025 | 80.10 | 0.00 | 0.00% | 80.10 | 80.10 | 80.10 | 0.00 |
| Feb 21 2025 | 80.10 | 0.30 | 0.38% | 80.10 | 80.10 | 80.10 | 10 |
| Feb 20 2025 | 79.80 | 1.70 | 2.18% | 81.10 | 81.10 | 78.00 | 213 |
| Feb 19 2025 | 78.10 | -0.20 | -0.26% | 78.10 | 78.10 | 78.10 | 15 |
| Feb 18 2025 | 78.30 | -0.70 | -0.89% | 78.30 | 78.30 | 78.30 | 15 |
| Feb 17 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Feb 14 2025 | 79.00 | -0.20 | -0.25% | 79.00 | 79.00 | 79.00 | 29 |
| Feb 13 2025 | 79.20 | 0.00 | 0.00% | 79.20 | 79.20 | 79.20 | 52 |
| Feb 12 2025 | 79.20 | 0.40 | 0.51% | 79.20 | 79.20 | 79.20 | 20 |
| Feb 11 2025 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0.00 |
| Feb 10 2025 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0.00 |
| Feb 07 2025 | 78.80 | -0.20 | -0.25% | 80.20 | 80.20 | 78.80 | 106 |
| Feb 06 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Feb 05 2025 | 79.00 | 0.10 | 0.13% | 78.80 | 79.00 | 78.80 | 100 |
| Feb 04 2025 | 78.90 | -0.30 | -0.38% | 79.30 | 79.50 | 78.90 | 213 |
| Feb 03 2025 | 79.20 | -2.70 | -3.30% | 80.30 | 80.30 | 79.20 | 113 |
| Jan 31 2025 | 81.90 | 2.00 | 2.50% | 81.30 | 81.90 | 81.30 | 20 |
| Jan 30 2025 | 79.90 | 0.00 | 0.00% | 79.90 | 79.90 | 79.90 | 0.00 |
| Jan 29 2025 | 79.90 | 1.30 | 1.65% | 80.40 | 80.40 | 79.90 | 118 |
| Jan 28 2025 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0.00 |
| Jan 27 2025 | 78.60 | 2.30 | 3.01% | 78.70 | 78.70 | 78.60 | 141 |
| Jan 24 2025 | 76.30 | 0.00 | 0.00% | 76.30 | 76.30 | 76.30 | 0.00 |
| Jan 23 2025 | 76.30 | -0.60 | -0.78% | 76.30 | 76.30 | 76.30 | 10 |
| Jan 22 2025 | 76.90 | 1.90 | 2.53% | 76.90 | 76.90 | 76.90 | 80 |
| Jan 21 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jan 20 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jan 17 2025 | 75.00 | -0.10 | -0.13% | 75.20 | 75.40 | 75.00 | 190 |
| Jan 16 2025 | 75.10 | 2.20 | 3.02% | 75.10 | 75.10 | 75.10 | 40 |
| Jan 15 2025 | 72.90 | 1.10 | 1.53% | 72.90 | 72.90 | 72.90 | 65 |
| Jan 14 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 12 |
| Jan 13 2025 | 71.80 | 0.10 | 0.14% | 71.60 | 71.80 | 71.60 | 20 |
| Jan 10 2025 | 71.70 | 1.30 | 1.85% | 71.90 | 71.90 | 71.70 | 117 |
| Jan 09 2025 | 70.40 | 0.70 | 1.00% | 70.40 | 70.40 | 70.40 | 48 |
| Jan 08 2025 | 69.70 | -0.30 | -0.43% | 70.00 | 70.60 | 68.90 | 200 |
| Jan 07 2025 | 70.00 | -1.20 | -1.69% | 73.20 | 73.30 | 70.00 | 72 |
| Jan 06 2025 | 71.20 | -0.50 | -0.70% | 71.80 | 71.80 | 71.20 | 163 |
| Jan 03 2025 | 71.70 | 0.00 | 0.00% | 71.70 | 71.70 | 71.70 | 0.00 |
| Jan 02 2025 | 71.70 | 0.80 | 1.13% | 71.70 | 71.70 | 71.70 | 8 |
