Aon plc Historical Data - 4VK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Aon plc (4VK)
Aon plc (4VK) Historical

Aon plc (4VK)

295.00

0.00

( 0.00% )

Updated: 02:36:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722284760	299.89999	8.1	2.78	297	299.89999	297	6
1722025620	291.8	13	4.66	291.8	291.8	291.8	46
1721939160	278.8	5.6	2.05	278.8	278.8	278.8	2
1721852820	273.2	-4.3	-1.55	273.2	273.2	273.2	1
1721766420	277.5	2.7	0.98	275.7	277.5	275.7	6
1721677800	274.8	2.3	0.84	276.2	276.2	274.8	35
1721420760	272.5	1.8	0.66	272.5	272.5	272.5	1
1721334360	270.7	0	0.00	270.7	270.7	270.7	0
1721247960	270.7	0	0.00	270.7	270.7	270.7	0
1721161560	270.7	-1.5	-0.55	271.5	271.5	270.7	75
1721075160	272.2	0	0.00	272.2	272.2	272.2	0
1720815960	272.2	0	0.00	272.2	272.2	272.2	0
1720729560	272.2	2.3	0.85	271.3	272.2	270.8	51
1720643220	269.89999	-4.5	-1.64	269.7	269.89999	269.7	40
1720556760	274.39999	-1.4	-0.51	274.5	274.5	274.39999	14
1720470360	275.8	2.9	1.06	274	275.8	274	22
1720211220	272.89999	0	0.00	272.89999	272.89999	272.89999	0
1720124820	272.89999	0	0.00	272.89999	272.89999	272.89999	0
1720038420	272.89999	0.9	0.33	272.89999	272.89999	272.89999	23
1719952020	272	-1.3	-0.48	271.5	272	271.5	63
1719865620	273.3	3.8	1.41	272.1	274.8	272.1	13
1719606420	269.5	0	0.00	269.5	269.5	269.5	0
1719520020	269.5	-4	-1.46	269.5	269.5	269.5	5
1719433560	273.5	0	0.00	273.5	273.5	273.5	0
1719347160	273.5	-3.1	-1.12	277.2	277.2	273.5	21
1719260820	276.6	-0.9	-0.32	279.1	279.1	276.6	2
1719001620	277.5	0	0.00	277.5	277.5	277.5	0
1718915220	277.5	0	0.00	277.5	277.5	277.5	0
1718828820	277.5	0	0.00	277.5	277.5	277.5	0
1718742420	277.5	0	0.00	277.5	277.5	277.5	0
1718656020	277.5	1.3	0.47	277.5	277.5	277.5	1
1718396820	276.2	3.4	1.25	276.2	276.2	276.2	28
1718310420	272.8	0	0.00	272.8	272.8	272.8	0
1718224020	272.8	9.8	3.73	271.89999	272.8	271.8	42
1718137620	263	0	0.00	263	263	263	0
1718051220	263	0	0.00	263	263	263	0
1717792020	263	1.1	0.42	263.7	265.2	263	35
1717705620	261.89999	0	0.00	261.89999	261.89999	261.89999	0
1717619220	261.89999	0	0.00	261.89999	261.89999	261.89999	0
1717532820	261.89999	3.3	1.28	256.3	261.89999	256.3	28
1717446420	258.6	1.6	0.62	261	261	258.5	35
1717187220	257	-0.1	-0.04	257	257	257	1
1717100820	257.1	0	0.00	257.1	257.1	257.1	0
1717014420	257.1	0	0.00	257.1	257.1	257.1	0
1716928020	257.1	0	0.00	257.1	257.1	257.1	0
1716841620	257.1	0	0.00	257.1	257.1	257.1	0
1716582420	257.1	-1.9	-0.73	257.1	257.1	257.1	1
1716496020	259	-9.1	-3.39	264.1	264.1	259	8
1716409620	268.1	0	0.00	268.1	268.1	268.1	0
1716323220	268.1	0	0.00	268.1	268.1	268.1	0
1716236820	268.1	0	0.00	268.1	268.1	268.1	0
1715977620	268.1	-1.7	-0.63	270.5	270.5	268.1	28
1715891220	269.8	2.1	0.78	265.1	269.8	265.1	26
1715804820	267.7	0	0.00	267.7	267.7	267.7	0
1715718420	267.7	0	0.00	267.7	267.7	267.7	0
1715632020	267.7	0	0.00	267.7	267.7	267.7	0
1715372820	267.7	3.8	1.44	267.7	267.7	267.7	30
1715286420	263.89999	-1.1	-0.42	265	265	263	40
1715200020	265	0	0.00	268.2	268.2	265	69
1715113620	265	5	1.92	265.89999	266.7	261.7	120
1715027220	260	-0.1	-0.04	260.5	261.1	260	94
1714768020	260.1	-5.1	-1.92	263.8	263.8	260.1	55
1714681560	265.2	-0.5	-0.19	265.2	265.2	265.2	1
1714508820	265.7	2.2	0.83	262	265.7	262	106

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions