Aon plc Historical Data - 4VK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Aon plc (4VK)
Aon plc (4VK) Historical

Aon plc (4VK)

368.20

-0.50

( -0.14% )

Updated: 14:50:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	363.5	0	0.00	363.5	363.5	363.5	0
1742938020	363.5	0	0.00	363.5	363.5	363.5	0
1742851620	363.5	2.4	0.66	364.2	365.3	362.4	57
1742592420	361.1	-2.6	-0.71	361.7	361.7	360.3	22
1742506020	363.7	4.6	1.28	363.1	363.7	363.1	9
1742419620	359.1	2.9	0.81	357.2	359.1	357.2	38
1742333220	356.2	0.7	0.20	356.2	356.2	356.2	2
1742246820	355.5	-7.4	-2.04	365.7	365.7	355.5	50
1741987620	362.9	0	0.00	364	364	362.9	41
1741901220	362.9	0	0.00	362.9	362.9	362.9	0
1741814820	362.9	-3.3	-0.90	362.9	362.9	362.9	5
1741728420	366.2	-1.2	-0.33	366.5	366.5	365.5	62
1741642020	367.4	-1.1	-0.30	368.5	372.3	367.4	55
1741382820	368.5	-4.1	-1.10	372.5	372.5	368.5	37
1741296420	372.6	-4.3	-1.14	373.4	373.4	372.6	40
1741210020	376.9	-11.1	-2.86	376.9	376.9	376.9	15
1741123620	388	-3	-0.77	388	388	388	1
1741037220	391	-0.5	-0.13	395	395	391	32
1740778020	391.5	-0.8	-0.20	387.5	391.5	387.5	30
1740691620	392.3	15.7	4.17	392.3	392.3	392.3	9
1740605220	376.6	3.8	1.02	381.8	381.8	376.6	40
1740518820	372.8	-1.4	-0.37	372.8	372.8	372.8	1
1740432420	374.2	-1.1	-0.29	375.1	375.9	374.2	4
1740173220	375.3	-3	-0.79	375.3	375.3	375.3	6
1740086820	378.3	0	0.00	378.3	378.3	378.3	0
1740000420	378.3	5.9	1.58	378.3	378.3	378.3	30
1739914020	372.4	4	1.09	368.7	372.4	368.7	2
1739827620	368.4	-5.9	-1.58	371.2	371.9	368.4	9
1739568420	374.3	0	0.00	374.3	374.3	374.3	0
1739482020	374.3	6.3	1.71	374.3	374.3	374.3	7
1739395620	368	329.97	867.66	369	369	368	2
1739309220	38.03	-338.07	-89.89	374.9	374.9	38.03	1089
1739222820	376.1	6.9	1.87	376.9	376.9	376.1	3
1738963620	369.2	5.4	1.48	372.4	372.4	368.1	8
1738877220	363.8	0	0.00	363.8	363.8	363.8	0
1738790820	363.8	6.6	1.85	363.8	363.8	363.8	1
1738704420	357.2	0	0.00	357.2	357.2	357.2	0
1738618020	357.2	0.1	0.03	358.6	362.3	357.2	70
1738358820	357.1	2.1	0.59	357.1	357.1	357.1	3
1738272420	355	0	0.00	355	355	355	0
1738186020	355	-4.8	-1.33	355	355	355	5
1738099620	359.8	1.3	0.36	359.8	359.8	359.8	5
1738013220	358.5	9	2.58	358.5	358.5	358.5	1
1737754020	349.5	-2.9	-0.82	349.5	349.5	349.5	6
1737667620	352.4	-0.2	-0.06	351.7	354.3	351.7	7
1737581220	352.6	-3.8	-1.07	352	352.6	352	82
1737494820	356.4	4.2	1.19	356.4	356.4	356.4	17
1737408420	352.2	0	0.00	352.2	352.2	352.2	0
1737149220	352.2	0	0.00	352.2	352.2	352.2	0
1737062820	352.2	-0.1	-0.03	349.4	352.2	349.4	7
1736976420	352.3	6.6	1.91	353.9	353.9	352.3	3
1736890020	345.7	1.5	0.44	348.6	350	345.7	151
1736803620	344.2	0	0.00	344.2	344.2	344.2	0
1736544420	344.2	3.2	0.94	343.5	344.2	343.5	66
1736458020	341	0	0.00	341	341	341	0
1736371620	341	2.5	0.74	336.2	341	336.2	31
1736285220	338.5	-0.9	-0.27	332.89999	338.5	332.89999	11
1736198820	339.39999	-5.6	-1.62	339.39999	339.39999	339.39999	3
1735939620	345	-2.4	-0.69	344.3	347.3	344.3	16
1735853220	347.4	1.3	0.38	347.8	349.9	347.4	4
1735594020	346.1	3.2	0.93	343.2	346.1	343.2	8
1735334820	342.89999	0	0.00	342.89999	342.89999	342.89999	0

Aurion Resources

Aegean Airlines

International Business M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions