ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GAN Ltd

GAN Ltd (4VN)

1.64
-0.014
(-0.85%)
Closed March 29 4:00PM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.64
Bid
1.602
Ask
1.676
Volume
0.00
0.00 Day's Range 0.00
1.09 52 Week Range 1.842
Previous Close
1.654
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,407
Financial Volume
-
VWAP
-

4VN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.096-5.529953917051.7361.7361.60215661.64459917DE
12-0.11-6.285714285711.751.8421.60214071.74074416DE
260.0764.859335038361.5641.8421.56411551.70708137DE
520.480000141.37932253271.15999991.8421.099681.5854681DE
1560.3628.1251.281.9980.80816831.3271911DE
2600.3628.1251.281.9980.80816831.3271911DE

4VN - Frequently Asked Questions (FAQ)

What is the current GAN share price?
The current share price of GAN is 1.64 €
What is the 1 year trading range for GAN share price?
GAN has traded in the range of 1.09 € to 1.842 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

Discussion

View Full Feed
MasterBlastr MasterBlastr 44 seconds ago
Mixed bag with Comcast here in Denver. We went for years not being able to see Avalanche (NHL Hockey) home games because of some stupid contract dispute. Otherwise, I have had pretty good cable, streaming, and Internet service that I guess is worth the price, for about the last 20 years.
fuagf fuagf 1 minute ago
Sorry, knew it couldn't have been on all the videos i might watch. Is
all good though, easy to find as my last Maher mention. Thanks.
Zorax Zorax 2 minutes ago
UEEC has made more progress in the past year than we could ask for… What? Did they go to full color pictures created by AI now?
Did someone bring in a new coffee maker to their basement office? I don't see a single sign of progress.
UEEC
Susie924 Susie924 3 minutes ago
The coming attractions say “drop your buffs” so that sounds like a merge.

If that happens all bets are off. The weaker players get to stay while people try to get rid of the stronger players or break up alliances.
SkyLimit2022 SkyLimit2022 3 minutes ago
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think checkpoint inhibitors will be worth in 20
NWBO
op1 op1 3 minutes ago
Your probably right about kidron
However until they shut the lights off still in
Still hoping he helps his friends that he took their money to pay himself and gets a conscience
Hopefully he’s a blind mouse and finds the cheese
WDDD
fuagf fuagf 4 minutes ago
rooster is a tragic case of TDD .. https://my.clevelandclinic.org/health/diseases/9599-delusional-disorder . Our little mascot needs a lot of help.
No-Quarter No-Quarter 4 minutes ago
SPY @ $543.

This weekend I have found more than one source suggesting machine selling is set to begin when SPY reaches/falls below $543. Could just be internet noise. Something to watch.

GLTY

https://stockcharts.com/h-sc/ui?s=SPY&p=D&yr=0&mn=8&dy=1&id=p
walker_429 walker_429 5 minutes ago
I'm sorry, I don't respond to posters with an untreated mental illness.
Have a good night.
BIEL
DimesForShares DimesForShares 5 minutes ago
We also know that no other single person owns 5% or more of KBLB.  How many investors would it take if each owned just one share shy of 5%?  15.
I'm estimating the range is between 15 and 790 (a rough high end based on Webslinger's corrections to your count based on warrants).
Currentl
KBLB
StockItOut StockItOut 6 minutes ago
It's wild, you talk about yourself, as you gaslight.

It's all you do. Blame others for the actions you do. Classic weak n jealous magafascist move.

.
BMXI
Susie924 Susie924 7 minutes ago
I just watched it but the DVR cut off before I could see all of the other votes. Who was the second vote for Bianca?
Zorax Zorax 7 minutes ago
plant-based-portfolio-launch-lunar-fox-food-co/

Must be a newer scam subsidy of cv unsciences...
CVSI
europa7 europa7 7 minutes ago
TAEKION...
https://taekion.com/

What is Taekion?
"...Taekion is a blockchain-based private network with end-to-end, patented, data protection in the Era of Web3 and AI. Our public network when la
HBAR
blackhawks blackhawks 8 minutes ago
Clearly neither Trump nor Vance received that briefing.
Investor082 Investor082 9 minutes ago
Thats what LP does, isn't it? ;)

It’s very likely that LP will force you to pump 20 cent forecast in 2028 while the shares are trading at 2 or 3 cents. Similar to how things evolved between 2022 and now. Having said that, I am sure you will be pointing folks to how you own over a mil
NWBO
fuagf fuagf 9 minutes ago
Thank you - Denmark and NATO

Having been neutral for decades, why did Denmark become one of NATO’s founding members on 4 April 1949? Being both strategically placed yet vulnerable at the same time, what type of member was Denmark during the Cold War? Its strong Scandinavian identity a
SkyLimit2022 SkyLimit2022 12 minutes ago
Droid,

Thanks for reposting that again.
https://investorshub.advfn.com/uimage/uploads/2023/8/20/oanuxIMG_6069.gif
Yes, I think everyone is “prepared” and hoping for a landmark, historic ruling...

“Northwest Biotherapeutics (OTCQB: NWBO) filed a lawsuit
NWBO
janice shell janice shell 13 minutes ago
Quokkas are adorable...
Susie924 Susie924 14 minutes ago
This administration is an absolute recipe for disaster.
B RY B RY 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/29/pzcqkScreenshot_20241018_082534_X.jpg
zakattack zakattack 16 minutes ago
Will pdiv filing mention gncp?
GNCP
ddls ddls 16 minutes ago
Could you decode that for us Mr.313-12.🤠

Something that the average BIEL shareholders IQ can understand.
BIEL
fuagf fuagf 17 minutes ago
Thanks to blackcat - Denmark and NATO

Having been neutral for decades, why did Denmark become one of NATO’s founding members on 4 April 1949? Being both strategically placed yet vulnerable at the same time, what type of member was Denmark during the Cold War? Its strong Scandinavian i

Your Recent History

Delayed Upgrade Clock