Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.096 | -5.52995391705 | 1.736 | 1.736 | 1.602 | 1566 | 1.64459917 | DE |
| 12 | -0.098 | -5.63866513234 | 1.738 | 1.842 | 1.602 | 1463 | 1.74072439 | DE |
| 26 | 0.076 | 4.85933503836 | 1.564 | 1.842 | 1.564 | 1155 | 1.70708137 | DE |
| 52 | 0.434 | 35.9867330017 | 1.206 | 1.842 | 1.09 | 968 | 1.58564826 | DE |
| 156 | 0.36 | 28.125 | 1.28 | 1.998 | 0.808 | 1676 | 1.32728588 | DE |
| 260 | 0.36 | 28.125 | 1.28 | 1.998 | 0.808 | 1676 | 1.32728588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1743110820 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1743024420 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1742938020 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1742851620 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1742592420 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1742506020 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1742419620 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1742333220 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1742246820 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1741987620 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1741901220 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1741814820 | 1.602 | -0.02 | -0.99 | 1.602 | 1.602 | 1.602 | 397 |
| 1741728420 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1741642020 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1741382820 | 1.618 | 0 | 0.00 | 1.618 | 1.618 | 1.618 | 0 |
| 1741296420 | 1.618 | -0.02 | -1.46 | 1.618 | 1.618 | 1.618 | 50 |
| 1741210020 | 1.6419999 | 0 | 0.00 | 1.6419999 | 1.6419999 | 1.6419999 | 0 |
| 1741123620 | 1.6419999 | -0.06 | -3.64 | 1.6419999 | 1.6419999 | 1.6419999 | 5277 |
| 1741037220 | 1.704 | 0.01 | 0.59 | 1.736 | 1.736 | 1.668 | 538 |
| 1740778020 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
| 1740691620 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
| 1740605220 | 1.694 | -0.03 | -1.74 | 1.694 | 1.694 | 1.694 | 5 |
| 1740518820 | 1.724 | 0 | 0.00 | 1.724 | 1.724 | 1.724 | 0 |
| 1740432420 | 1.724 | 0.08 | 4.99 | 1.658 | 1.724 | 1.658 | 1310 |
| 1740173220 | 1.6419999 | 0 | 0.00 | 1.6419999 | 1.6419999 | 1.6419999 | 0 |
| 1740086820 | 1.6419999 | 0 | 0.00 | 1.6419999 | 1.6419999 | 1.6419999 | 0 |
| 1740000420 | 1.6419999 | 0 | 0.00 | 1.6419999 | 1.6419999 | 1.6419999 | 0 |
| 1739914020 | 1.6419999 | 0 | 0.00 | 1.6419999 | 1.6419999 | 1.6419999 | 0 |
| 1739827620 | 1.6419999 | -0.02 | -1.44 | 1.6419999 | 1.6419999 | 1.6419999 | 1000 |
| 1739568420 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1739482020 | 1.666 | -0 | -0.12 | 1.6359999 | 1.702 | 1.6359999 | 1760 |
| 1739395620 | 1.668 | -0.06 | -3.25 | 1.68 | 1.682 | 1.668 | 538 |
| 1739309220 | 1.724 | 0 | 0.00 | 1.724 | 1.724 | 1.724 | 0 |
| 1739222820 | 1.724 | 0 | 0.12 | 1.788 | 1.788 | 1.724 | 160 |
| 1738963620 | 1.722 | 0.06 | 3.49 | 1.722 | 1.722 | 1.722 | 100 |
| 1738877220 | 1.664 | -0.14 | -7.56 | 1.664 | 1.664 | 1.664 | 200 |
| 1738790820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738704420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738618020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738358820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738272420 | 1.8 | -0.04 | -2.28 | 1.82 | 1.82 | 1.8 | 954 |
| 1738186020 | 1.842 | 0.04 | 2.33 | 1.842 | 1.842 | 1.842 | 451 |
| 1738099620 | 1.8 | 0.03 | 1.81 | 1.8 | 1.8 | 1.8 | 5000 |
| 1738013220 | 1.768 | -0.02 | -1.12 | 1.776 | 1.776 | 1.768 | 10491 |
| 1737754020 | 1.788 | 0.03 | 1.82 | 1.788 | 1.788 | 1.788 | 150 |
| 1737667620 | 1.756 | -0.02 | -1.01 | 1.756 | 1.756 | 1.756 | 1000 |
| 1737581220 | 1.774 | 0 | 0.00 | 1.774 | 1.774 | 1.774 | 0 |
| 1737494820 | 1.774 | 0.02 | 1.37 | 1.774 | 1.774 | 1.774 | 1500 |
| 1737408420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 50 |
| 1737149220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737062820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736976420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736890020 | 1.75 | 0 | 0.11 | 1.75 | 1.75 | 1.75 | 100 |
| 1736803620 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1736544420 | 1.748 | -0.04 | -2.35 | 1.748 | 1.748 | 1.748 | 1000 |
| 1736458020 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736371620 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736285220 | 1.79 | 0.05 | 2.99 | 1.742 | 1.79 | 1.742 | 3000 |
| 1736198820 | 1.738 | -0.01 | -0.69 | 1.738 | 1.738 | 1.738 | 69 |
| 1735939620 | 1.75 | -0.04 | -2.13 | 1.75 | 1.75 | 1.75 | 75 |
| 1735853220 | 1.788 | 0 | 0.00 | 1.788 | 1.788 | 1.788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
