We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -2.36439499305 | 1.438 | 1.438 | 1.4 | 250 | 1.438 | DE |
| 4 | 0.08 | 6.04229607251 | 1.324 | 1.47 | 1.324 | 663 | 1.44775377 | DE |
| 12 | 0.31 | 28.3363802559 | 1.094 | 1.47 | 1.094 | 1058 | 1.30459348 | DE |
| 26 | -0.014 | -0.98730606488 | 1.418 | 1.48 | 1.09 | 675 | 1.30640966 | DE |
| 52 | 0.124 | 9.6875 | 1.28 | 1.998 | 0.808 | 2164 | 1.21247045 | DE |
| 156 | 0.124 | 9.6875 | 1.28 | 1.998 | 0.808 | 2164 | 1.21247045 | DE |
| 260 | 0.124 | 9.6875 | 1.28 | 1.998 | 0.808 | 2164 | 1.21247045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 1.418 | -0.02 | -1.39 | 1.4 | 1.418 | 1.4 | 2100 |
| 1721939220 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1721852820 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1721766420 | 1.438 | 0.04 | 2.71 | 1.438 | 1.438 | 1.438 | 250 |
| 1721677800 | 1.4 | -0.01 | -0.85 | 1.4 | 1.4 | 1.4 | 0 |
| 1721420760 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
| 1721334360 | 1.412 | 0.02 | 1.15 | 1.412 | 1.412 | 1.412 | 220 |
| 1721248020 | 1.396 | -0.07 | -5.03 | 1.396 | 1.396 | 1.396 | 70 |
| 1721161620 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1721075220 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1720816020 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1720729620 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1720643220 | 1.47 | 0.02 | 1.10 | 1.47 | 1.47 | 1.47 | 340 |
| 1720556760 | 1.454 | 0.13 | 9.82 | 1.454 | 1.454 | 1.454 | 3000 |
| 1720470420 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1720211220 | 1.324 | 0.02 | 1.85 | 1.324 | 1.324 | 1.324 | 100 |
| 1720124820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720038420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719952020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719865620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719606420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719520020 | 1.3 | 0.04 | 2.85 | 1.3 | 1.3 | 1.3 | 1150 |
| 1719433620 | 1.264 | -0.04 | -2.77 | 1.282 | 1.282 | 1.264 | 5340 |
| 1719347160 | 1.3 | 0.01 | 1.09 | 1.3 | 1.3 | 1.3 | 5000 |
| 1719260820 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1719001620 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1718915220 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1718828820 | 1.286 | -0.06 | -4.74 | 1.286 | 1.286 | 1.286 | 50 |
| 1718742420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1718656020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1718396820 | 1.35 | 0.05 | 3.85 | 1.33 | 1.35 | 1.33 | 3000 |
| 1718310420 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.3 | 80 |
| 1718224020 | 1.27 | 0.01 | 1.11 | 1.27 | 1.27 | 1.27 | 130 |
| 1718137620 | 1.256 | 0 | 0.00 | 1.256 | 1.256 | 1.256 | 0 |
| 1718051220 | 1.256 | 0.03 | 2.78 | 1.256 | 1.256 | 1.256 | 43 |
| 1717792020 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1717705620 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1717619220 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1717532820 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1717446420 | 1.222 | -0.01 | -0.81 | 1.222 | 1.222 | 1.222 | 50 |
| 1717187220 | 1.232 | 0 | 0.00 | 1.232 | 1.232 | 1.232 | 0 |
| 1717100820 | 1.232 | 0 | 0.00 | 1.232 | 1.232 | 1.232 | 0 |
| 1717014420 | 1.232 | -0.02 | -1.28 | 1.232 | 1.232 | 1.232 | 1000 |
| 1716928020 | 1.248 | 0 | 0.00 | 1.248 | 1.248 | 1.248 | 0 |
| 1716841620 | 1.248 | 0 | 0.00 | 1.248 | 1.248 | 1.248 | 0 |
| 1716582420 | 1.248 | 0 | 0.00 | 1.248 | 1.248 | 1.248 | 0 |
| 1716496020 | 1.248 | 0 | 0.00 | 1.248 | 1.248 | 1.248 | 0 |
| 1716409620 | 1.248 | -0.03 | -2.04 | 1.238 | 1.248 | 1.238 | 105 |
| 1716323220 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1716236820 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1715977620 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1715891220 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1715804820 | 1.274 | 0 | 0.31 | 1.274 | 1.274 | 1.274 | 500 |
| 1715718360 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1715631960 | 1.27 | 0.13 | 11.80 | 1.22 | 1.27 | 1.22 | 1135 |
| 1715372820 | 1.1359999 | 0.04 | 3.46 | 1.1579999 | 1.1579999 | 1.1359999 | 1016 |
| 1715286420 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1715200020 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1715113620 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1715027220 | 1.098 | 0 | 0.37 | 1.098 | 1.098 | 1.098 | 25 |
| 1714768020 | 1.094 | 0 | 0.37 | 1.094 | 1.094 | 1.094 | 662 |
| 1714681560 | 1.09 | -0.04 | -3.88 | 1.09 | 1.09 | 1.09 | 100 |
| 1714508820 | 1.1339999 | 0 | 0.00 | 1.1339999 | 1.1339999 | 1.1339999 | 0 |
| 1714422420 | 1.1339999 | 0 | 0.00 | 1.1339999 | 1.1339999 | 1.1339999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
