Origen Resources Inc Historical Data - 4VXA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Origen Resources Inc (4VXA)
Origen Resources Inc (4VXA) Historical

Origen Resources Inc (4VXA)

0.0416

0.00

( 0.00% )

Updated: 07:31:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728678360	0.05	0	0.00	0.05	0.05	0.05	0
1728591960	0.05	0.0034	7.30	0.05	0.05	0.05	900
1728505560	0.0466	0	0.00	0.0466	0.0466	0.0466	0
1728419160	0.0466	0.017	57.43	0.032	0.0466	0.032	29200
1728332760	0.0296	-0.002	-6.33	0.0296	0.0296	0.0296	75
1728073620	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1727987220	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1727900820	0.0316	0	0.00	0.0316	0.0316	0.0316	20000
1727814420	0.0316	0.0022	7.48	0.0316	0.0316	0.0316	2500
1727727960	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1727468760	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1727382360	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1727295960	0.0294	-0.0048	-14.04	0.0294	0.0294	0.0294	900
1727209560	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1727123160	0.0342	-0.0018	-5.00	0.0342	0.0342	0.0342	36000
1726864020	0.0359999	-0.002	-5.26	0.0359999	0.0359999	0.0359999	29000
1726777560	0.038	0.0086	29.25	0.038	0.038	0.038	100000
1726691160	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726604760	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726518360	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726259160	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726172760	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726086360	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1725999960	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1725913560	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1725654360	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1725567960	0.0294	0	0.00	0.0294	0.0294	0.0294	1000
1725481620	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1725395220	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1725308820	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1725049620	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1724963220	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1724876820	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1724790420	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1724704020	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1724444820	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1724358420	0.0294	-0.0012	-3.92	0.0294	0.0294	0.0294	500
1724271960	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1724185560	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1724099160	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1723839960	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1723753560	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1723667160	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1723580760	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1723494360	0.0306	0.0114001	59.38	0.0306	0.0306	0.0306	49044
1723235160	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1723148760	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1723062360	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1722975960	0.0191999	-0.0052	-21.31	0.0191999	0.0191999	0.0191999	5000
1722889560	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1722630360	0.0244	-0.005	-17.01	0.0244	0.0244	0.0244	1080
1722544020	0.0294	-0.0122	-29.33	0.0294	0.0294	0.0294	35000
1722457620	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1722371220	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1722284820	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1722025620	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1721939220	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1721852820	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1721766420	0.0416	0.0064	18.18	0.0408	0.0416	0.0408	100000
1721677800	0.0352	-0.008	-18.52	0.0352	0.0352	0.0352	0
1721368800	0.0432	0	0.00	0.0432	0.0432	0.0432	0
1721282400	0.0432	0	0.00	0.0432	0.0432	0.0432	0
1721196000	0.0432	0	0.00	0.0432	0.0432	0.0432	0
1721109600	0.0432	0	0.00	0.0432	0.0432	0.0432	0
1721023200	0.0432	0	0.00	0.0432	0.0432	0.0432	0

Origen Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions