We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038 | 10.8571428571 | 0.035 | 0.035 | 0.0328 | 10000 | 0.0339 | DE |
| 4 | 0.0062001 | 19.0187699962 | 0.0325999 | 0.0438 | 0.032 | 23179 | 0.0348223 | DE |
| 12 | 0.0094 | 31.9727891156 | 0.0294 | 0.05 | 0.0294 | 21447 | 0.03623119 | DE |
| 26 | -0.0074 | -16.0173160173 | 0.0462 | 0.05 | 0.0191999 | 23084 | 0.03597501 | DE |
| 52 | 0.0093 | 31.5254237288 | 0.0295 | 0.0508 | 0.0105 | 41276 | 0.03020697 | DE |
| 156 | -0.0082 | -17.4468085106 | 0.047 | 0.075 | 0.0105 | 39239 | 0.03322864 | DE |
| 260 | -0.0082 | -17.4468085106 | 0.047 | 0.075 | 0.0105 | 39239 | 0.03322864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 0.0328 | -0.0022 | -6.29 | 0.0328 | 0.0328 | 0.0328 | 10000 |
| 1731619620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731533220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731446820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731360420 | 0.035 | -0.0088 | -20.09 | 0.035 | 0.035 | 0.035 | 10000 |
| 1731101220 | 0.0438 | 0.0096 | 28.07 | 0.0438 | 0.0438 | 0.0438 | 10000 |
| 1731014760 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1730928360 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1730841960 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1730755560 | 0.0342 | 0.0014 | 4.27 | 0.0342 | 0.0342 | 0.0342 | 2500 |
| 1730496360 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1730409960 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1730323560 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1730237160 | 0.0328 | 0.0002001 | 0.61 | 0.0328 | 0.0328 | 0.0328 | 2000 |
| 1730150760 | 0.0325999 | 0.0005999 | 1.87 | 0.0325999 | 0.0325999 | 0.0325999 | 50 |
| 1729888020 | 0.032 | -0.004 | -11.11 | 0.0328 | 0.0328 | 0.032 | 60000 |
| 1729801560 | 0.0359999 | 0.0034 | 10.43 | 0.0328 | 0.0359999 | 0.0328 | 105061 |
| 1729715160 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1729628760 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1729542360 | 0.0325999 | -0.0028 | -7.91 | 0.0325999 | 0.0325999 | 0.0325999 | 9000 |
| 1729283220 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1729196820 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1729110420 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1729024020 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1728937620 | 0.0354 | -0.0146 | -29.20 | 0.0354 | 0.0354 | 0.0354 | 750 |
| 1728678360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728591960 | 0.05 | 0.0034 | 7.30 | 0.05 | 0.05 | 0.05 | 900 |
| 1728505560 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1728419160 | 0.0466 | 0.017 | 57.43 | 0.032 | 0.0466 | 0.032 | 29200 |
| 1728332760 | 0.0296 | -0.002 | -6.33 | 0.0296 | 0.0296 | 0.0296 | 75 |
| 1728073620 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1727987220 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1727900820 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 20000 |
| 1727814420 | 0.0316 | 0.0022 | 7.48 | 0.0316 | 0.0316 | 0.0316 | 2500 |
| 1727727960 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1727468760 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1727382360 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1727295960 | 0.0294 | -0.0048 | -14.04 | 0.0294 | 0.0294 | 0.0294 | 900 |
| 1727209560 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1727123160 | 0.0342 | -0.0018 | -5.00 | 0.0342 | 0.0342 | 0.0342 | 36000 |
| 1726864020 | 0.0359999 | -0.002 | -5.26 | 0.0359999 | 0.0359999 | 0.0359999 | 29000 |
| 1726777560 | 0.038 | 0.0086 | 29.25 | 0.038 | 0.038 | 0.038 | 100000 |
| 1726691160 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1726604760 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1726518360 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1726259160 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1726172760 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1726086360 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1725999960 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1725913560 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1725654360 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1725567960 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 1000 |
| 1725481620 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1725395220 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1725308820 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1725049620 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1724963220 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1724876820 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1724790420 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1724704020 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1724444820 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1724358420 | 0.0294 | -0.0012 | -3.92 | 0.0294 | 0.0294 | 0.0294 | 500 |
| 1724223600 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1724137200 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1724050800 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
