Graphic Pack Hldg Dl 01 Historical Data - 4W8 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Graphic Pack Hldg Dl 01 (4W8)
Graphic Pack Hldg Dl 01 (4W8) Historical

Graphic Pack Hldg Dl 01 (4W8)

27.51

0.62

(2.31%)

Closed November 08 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731101160	26.74	0	0.00	26.74	26.74	26.74	0
1731014760	26.74	0	0.00	26.74	26.74	26.74	0
1730928360	26.74	0.16	0.60	26.74	26.74	26.74	428
1730841960	26.58	0	0.00	26.58	26.58	26.58	0
1730755560	26.58	0	0.00	26.58	26.58	26.58	0
1730496360	26.58	0	0.00	26.58	26.58	26.58	0
1730409960	26.58	0	0.00	26.58	26.58	26.58	0
1730323560	26.58	0	0.00	26.58	26.58	26.58	0
1730237160	26.58	-1.43	-5.11	26.58	26.58	26.58	280
1730150760	28.01	0.34	1.23	28.31	28.31	28.01	287
1729887960	27.67	0	0.00	27.67	27.67	27.67	0
1729801560	27.67	0	0.00	27.67	27.67	27.67	0
1729715160	27.67	0.58	2.14	27.67	27.67	27.67	20
1729628760	27.09	-0.46	-1.67	27.09	27.09	27.09	70
1729542360	27.55	0	0.00	27.55	27.55	27.55	0
1729283160	27.55	0	0.00	27.55	27.55	27.55	0
1729196760	27.55	0	0.00	27.55	27.55	27.55	0
1729110360	27.55	0	0.00	27.55	27.55	27.55	0
1729023960	27.55	0.95	3.57	27.55	27.55	27.55	4
1728937620	26.6	0	0.00	26.6	26.6	26.6	0
1728678420	26.6	0	0.00	26.6	26.6	26.6	0
1728592020	26.6	0	0.00	26.6	26.6	26.6	0
1728505620	26.6	0	0.00	26.6	26.6	26.6	0
1728419220	26.6	0	0.00	26.6	26.6	26.6	0
1728332820	26.6	0	0.00	26.6	26.6	26.6	0
1728073620	26.6	0	0.00	26.6	26.6	26.6	0
1727987220	26.6	0	0.00	26.6	26.6	26.6	0
1727900820	26.6	-0.36	-1.34	26.6	26.6	26.6	120
1727814420	26.96	0.75	2.86	26.96	26.96	26.96	40
1727727960	26.21	0	0.00	26.21	26.21	26.21	0
1727468760	26.21	0	0.00	26.21	26.21	26.21	0
1727382360	26.21	-0.46	-1.72	26.21	26.21	26.21	150
1727295960	26.67	0	0.00	26.67	26.67	26.67	0
1727209560	26.67	0	0.00	26.67	26.67	26.67	0
1727123160	26.67	0	0.00	26.67	26.67	26.67	0
1726863960	26.67	0	0.00	26.67	26.67	26.67	0
1726777560	26.67	-0.61	-2.24	26.67	26.67	26.67	20
1726691220	27.28	0.32	1.19	27.28	27.28	27.28	40
1726604760	26.96	-0.31	-1.14	26.96	26.96	26.96	1
1726518420	27.27	0.54	2.02	27.27	27.27	27.27	4
1726259160	26.73	-0.05	-0.19	26.73	26.73	26.73	10
1726172760	26.78	0.64	2.45	26.78	26.78	26.78	4
1726086420	26.14	0	0.00	26.14	26.14	26.14	0
1726000020	26.14	0	0.00	26.14	26.14	26.14	0
1725913620	26.14	0	0.00	26.14	26.14	26.14	0
1725654420	26.14	0	0.00	26.14	26.14	26.14	0
1725568020	26.14	0	0.00	26.14	26.14	26.14	0
1725481620	26.14	0	0.00	26.14	26.14	26.14	0
1725395220	26.14	0	0.00	26.14	26.14	26.14	0
1725308820	26.14	0	0.00	26.14	26.14	26.14	0
1725049620	26.14	0	0.00	26.14	26.14	26.14	0
1724963220	26.14	0	0.00	26.14	26.14	26.14	0
1724876820	26.14	0	0.00	26.14	26.14	26.14	0
1724790420	26.14	0	0.00	26.14	26.14	26.14	0
1724704020	26.14	0	0.00	26.14	26.14	26.14	0
1724444820	26.14	0	0.00	26.14	26.14	26.14	0
1724358420	26.14	0.92	3.65	26.25	26.25	26.14	400
1724271960	25.22	0	0.00	25.22	25.22	25.22	0
1724185560	25.22	-1.01	-3.85	25.22	25.22	25.22	20
1724099220	26.23	0.18	0.69	26.23	26.23	26.23	110
1723840020	26.05	0	0.00	26.05	26.05	26.05	0
1723753620	26.05	0.48	1.88	26.05	26.05	26.05	4
1723667160	25.57	0	0.00	25.57	25.57	25.57	0
1723580760	25.57	-0.14	-0.54	25.57	25.57	25.57	66
1723446000	25.71	0	0.00	25.71	25.71	25.71	0
1723186800	25.71	0	0.00	25.71	25.71	25.71	0

Graphic Pack Hldg Dl 01

Alaska Power and Telephone (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Axie Infinity Shard

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions