We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.36220472441 | 2.54 | 2.54 | 2.54 | 627 | 2.54 | DE |
| 4 | -0.22 | -7.80141843972 | 2.82 | 2.98 | 2.54 | 264 | 2.77491783 | DE |
| 12 | -0.02 | -0.763358778626 | 2.62 | 3.46 | 2.46 | 322 | 3.06932798 | DE |
| 26 | -0.58 | -18.2389937107 | 3.18 | 3.46 | 2.4 | 244 | 2.8626071 | DE |
| 52 | -0.58 | -18.2389937107 | 3.18 | 3.46 | 2.4 | 258 | 2.87375075 | DE |
| 156 | -0.88 | -25.2873563218 | 3.48 | 3.68 | 2.4 | 245 | 2.88150817 | DE |
| 260 | -0.88 | -25.2873563218 | 3.48 | 3.68 | 2.4 | 245 | 2.88150817 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1731705960 | 2.54 | -0.16 | -5.93 | 2.54 | 2.54 | 2.54 | 627 |
| 1731619560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731533160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731446760 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731360360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731101160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731014760 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730928360 | 2.7 | -0.2 | -6.90 | 2.7 | 2.7 | 2.7 | 2 |
| 1730841960 | 2.9 | 0.14 | 5.07 | 2.9 | 2.9 | 2.9 | 35 |
| 1730751960 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730492760 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730406360 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730319960 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730233560 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730147160 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729887960 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729801560 | 2.7599999 | -0.16 | -5.48 | 2.7599999 | 2.7599999 | 2.7599999 | 1 |
| 1729715160 | 2.92 | -0.02 | -0.68 | 2.98 | 2.98 | 2.92 | 415 |
| 1729628760 | 2.94 | -0.04 | -1.34 | 2.82 | 2.94 | 2.82 | 502 |
| 1729542360 | 2.98 | -0.24 | -7.45 | 2.98 | 2.98 | 2.98 | 35 |
| 1729283160 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1729196760 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1729110360 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1729023960 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1728937560 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1728678360 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1728591960 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1728505560 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1728419160 | 3.22 | -0.1 | -3.01 | 3.22 | 3.22 | 3.22 | 735 |
| 1728332760 | 3.32 | 0.08 | 2.47 | 3.46 | 3.46 | 3.32 | 33 |
| 1728073560 | 3.24 | 0.14 | 4.52 | 3.24 | 3.24 | 3.24 | 2250 |
| 1727987220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727900820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727814420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727728020 | 3.1 | 0.02 | 0.65 | 3.1 | 3.1 | 3.1 | 339 |
| 1727468760 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727382360 | 3.08 | 0.38 | 14.07 | 3.08 | 3.08 | 3.08 | 400 |
| 1727295960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1727209560 | 2.7 | -0.1 | -3.57 | 2.7 | 2.7 | 2.7 | 1 |
| 1727123160 | 2.8 | 0.24 | 9.37 | 2.8 | 2.8 | 2.8 | 4 |
| 1726864020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1726777620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1726691220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1726604820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1726518420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1726259220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1726172820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1726086420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1726000020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1725913620 | 2.56 | 0.1 | 4.07 | 2.56 | 2.56 | 2.56 | 55 |
| 1725654360 | 2.46 | -0.16 | -6.11 | 2.46 | 2.46 | 2.46 | 3 |
| 1725567960 | 2.62 | 0.04 | 1.55 | 2.62 | 2.62 | 2.62 | 39 |
| 1725481560 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1725395160 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1725308760 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1725049560 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1724963160 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1724876760 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1724790360 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1724703960 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1724444760 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1724358360 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1724271960 | 2.58 | 0.06 | 2.38 | 2.58 | 2.58 | 2.58 | 43 |
| 1724185560 | 2.52 | 0 | 0.00 | 2.64 | 2.64 | 2.52 | 42 |
| 1724099220 | 2.52 | 0.06 | 2.44 | 2.52 | 2.52 | 2.52 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
