Peijia Medical Limited Historical Data - 4WO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Peijia Medical Limited (4WO)
Peijia Medical Limited (4WO) Historical

Peijia Medical Limited (4WO)

0.454

-0.02

(-4.22%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.466	0	0	0	DE
4	0	0	0	0.466	0	0	0	DE
12	-0.051	-10.099009901	0.505	0.505	0.462	285	0.46413533	DE
26	-0.051	-10.099009901	0.505	0.505	0.462	285	0.46413533	DE
52	0.136	42.7672955975	0.318	0.505	0.318	228	0.46413533	DE
156	-0.421	-48.1142857143	0.875	0.875	0.318	205	0.49424756	DE
260	-0.421	-48.1142857143	0.875	0.875	0.318	205	0.49424756	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.466	-0.014	-2.92	0.466	0.466	0.466	12
1737667620	0.48	0	0.00	0.48	0.48	0.48	0
1737581220	0.48	0	0.00	0.48	0.48	0.48	0
1737494820	0.48	0	0.00	0.48	0.48	0.48	0
1737408420	0.48	0	0.00	0.48	0.48	0.48	0
1737149220	0.48	0	0.00	0.48	0.48	0.48	0
1737062820	0.48	0	0.00	0.48	0.48	0.48	0
1736976420	0.48	0	0.00	0.48	0.48	0.48	0
1736890020	0.48	0	0.00	0.48	0.48	0.48	0
1736803620	0.48	0	0.00	0.48	0.48	0.48	0
1736544420	0.48	0	0.00	0.48	0.48	0.48	0
1736458020	0.48	0	0.00	0.48	0.48	0.48	0
1736371620	0.48	0	0.00	0.48	0.48	0.48	0
1736285220	0.48	0	0.00	0.48	0.48	0.48	0
1736198820	0.48	0	0.00	0.48	0.48	0.48	0
1735939620	0.48	0	0.00	0.48	0.48	0.48	0
1735853220	0.48	0	0.00	0.48	0.48	0.48	0
1735594020	0.48	0	0.00	0.48	0.48	0.48	0
1735334820	0.48	0	0.00	0.48	0.48	0.48	0
1734989220	0.48	0	0.00	0.48	0.48	0.48	0
1734730020	0.48	0	0.00	0.48	0.48	0.48	0
1734643620	0.48	0.018	3.90	0.48	0.48	0.48	60
1734557220	0.462	0	0.00	0.462	0.462	0.462	0
1734470820	0.462	-0.002	-0.43	0.462	0.462	0.462	1018
1734384420	0.464	0	0.00	0.464	0.464	0.464	0
1734125220	0.464	0	0.00	0.464	0.464	0.464	0
1734038820	0.464	0	0.00	0.464	0.464	0.464	0
1733952420	0.464	0	0.00	0.464	0.464	0.464	0
1733866020	0.464	0	0.00	0.464	0.464	0.464	0
1733779620	0.464	0	0.00	0.464	0.464	0.464	0
1733520420	0.464	0	0.00	0.464	0.464	0.464	0
1733434020	0.464	0	0.00	0.464	0.464	0.464	0
1733347620	0.464	-0.041	-8.12	0.464	0.464	0.464	30
1733261220	0.505	0	0.00	0.505	0.505	0.505	0
1733174820	0.505	0	0.00	0.505	0.505	0.505	0
1732915620	0.505	0	0.00	0.505	0.505	0.505	0
1732829220	0.505	0	0.00	0.505	0.505	0.505	0

Pegasus Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions