ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XBiotech Inc

XBiotech Inc (4XB)

6.70
-0.15
( -2.19% )
Updated: 04:04:44
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.70
Bid
6.70
Ask
6.85
Volume
11
6.70 Day's Range 6.70
3.52 52 Week Range 9.05
Previous Close
6.85
Open
6.70
Last Trade
11
@
6.7
Last Trade Time
04:04:44
Average Volume (3m)
412
Financial Volume
-
VWAP
-

4XB Latest News

Ergebnisse aus randomisierter, doppelt verblindeter Phase-I/II-Studie von XBiotech deuten auf mögliche bahnbrechende Behandlung gegen fortgeschrittenen Bauchspeicheldrüsenkrebs hin

Ergebnisse aus randomisierter, doppelt verblindeter Phase-I/II-Studie von XBiotech deuten auf mögliche bahnbrechende Behandlung gegen fortgeschrittenen Bauchspeicheldrüsenkrebs hin Die...

XBiotech Results from Randomized Double-Blinded Phase 1/2 Study Suggest Potential Breakthrough Treatment for Advanced Pancreatic Cancer

XBiotech Results from Randomized Double-Blinded Phase 1/2 Study Suggest Potential Breakthrough Treatment for Advanced Pancreatic Cancer Findings Show Trends for Reduced Toxicities and Better...

XBiotech beginnt mit dem Bau der neuen F&E-Anlage auf seinem 19 Hektar großen Campus

XBiotech beginnt mit dem Bau der neuen F&E-Anlage auf seinem 19 Hektar großen Campus AUSTIN, Texas, Jan. 05, 2024 (GLOBE NEWSWIRE) -- XBiotech Inc. gab heute sein Vorhaben bekannt...

XBiotech to Begin Constructing New R&D Facility on its 48-acre Campus

XBiotech to Begin Constructing New R&D Facility on its 48-acre Campus AUSTIN, Texas, Jan. 04, 2024 (GLOBE NEWSWIRE) -- XBiotech Inc. today announced that it plans to expand it’s campus...

Le Dr Alan Kivitz prend la tête du programme Natrunix, conduit par XBiotech dans le traitement de la polyarthrite rhumatoïde

Le Dr Alan Kivitz prend la tête du programme Natrunix, conduit par XBiotech dans le traitement de la polyarthrite rhumatoïde (L’étude clinique multicentrique de phase II progresse bien et...

Dr. Alan Kivitz to Chair XBiotech’s Natrunix Program in Rheumatoid Arthritis

Dr. Alan Kivitz to Chair XBiotech’s Natrunix Program in Rheumatoid Arthritis (Phase II Multicenter Study is Proceeding Well with High Anticipation)AUSTIN, Texas, Nov. 14, 2023 (GLOBE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-4.964539007097.057.356.72057.05406504DE
4-0.1-1.470588235296.87.56.655006.93178866DE
120.69.836065573776.17.55.94126.68349525DE
260.11.515151515156.67.54.05999995006.00544733DE
523.0483.06010928963.669.053.525875.75121755DE
1562.0845.02164502164.629.053.325765.60787167DE
2602.0845.02164502164.629.053.325765.60787167DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
CNWCodon AG
0.0145 €
(31.82%)
53.57k
OU5AAvalon Advanced Materials Inc
0.0336 €
(30.23%)
50k
RUOCOcean Power Technologies
0.402 €
(-38.34%)
1.38M
AXIAtos SE
0.456 €
(-34.41%)
3.14M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
W4VAlphaGen Intelligence Corp
0.0065 €
(-27.78%)
10
PF8European Lithium Limited
0.0398 €
(26.75%)
6.61M
D7GNel ASA
0.2495 €
(-1.38%)
4.1M
AXIAtos SE
0.456 €
(-34.41%)
3.14M
REBArafura Rare Earths Ltd
0.075 €
(-1.32%)
1.98M
RUOCOcean Power Technologies
0.402 €
(-38.34%)
1.38M

Discussion

View Full Feed
Bubae Bubae 2 minutes ago
This stock is about to get crushed but you all were told so with the release of the November 5th 8K. New filing out to increase the authorized share count from 2 billion to 6 billion shares. In this filing we find that the outstanding share count has increased by 60,,200,000 as of November 26th whic
BEGI
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
CRDO
BofA double upgrades Credo Technology to Buy on growth inflection
BofA double upgraded Credo Technology to Buy from Underperform with a price target of $80, up from $27, following a "solid beat and material raise earnings call." Credo is translating sales growth to a better ear
CRDO
Number sleven Number sleven 3 minutes ago
https://www.moomoo.com/community/feed/the-dumbest-reason-in-the-world-to-buy-a-stock-110887016988677#:~:text=%2D%20Warren%20Buffett%20by%20contrast%20believes,t%20get%20a%20different%20answer.%22
Sleven,
AMRN
WebSlinger WebSlinger 4 minutes ago
He is a retired consultant and was probably only paid for short term gigs.
KBLB
FDApproved FDApproved 4 minutes ago
New Technology Addresses At-Risk Commodity Ingredients

By Nimrod Bar Zvi, Chief Commercial Officer, Pluri

https://foodindustryexecutive.com/2024/12/new-technology-addresses-at-risk-commodity-ingredients/
PLUR
wagner wagner 4 minutes ago
China bans 
NB
gdog gdog 5 minutes ago
My question is how does that relate to share price? does all that equal a share price of $10.00 again? maybe $20.00 IDK
NLST
Investor082 Investor082 6 minutes ago
I agree it will be more of the same post UK approval too. The new excuse could be we are not approved in US, Canada, and EU, so we cant say much in those jurisdictions.

They said the same thing during the extended quiet period between data lock and TLD and JAMA that those events will
NWBO
Truth_is_a_tool Truth_is_a_tool 7 minutes ago
lol so they are only putting out a YouTube video. Well that’s certainly a disappointment and imo already a failure. This definitely gives ammo to their naysayers and those who have felt misled by the company throughout the years. They lend themselves no credibility by having called this an “investor
KBLB
MartinLutherKing MartinLutherKing 7 minutes ago
Should would could hit 1000$ a share with fda fast track 😂😂😂
RNAZ
100lbStriper 100lbStriper 8 minutes ago
if your looking for a move 50% higher you have a lot of warrants to eat through 110 130 and i forget how many 320's it eventually gets done but it aint happen'n in one day unless we get paid!!!

NLST BABY!!!

GET SOM!!!
NLST
abracky abracky 8 minutes ago
style="font-size: 16px"Check out this article I found on MxM News: https://mxmnews.com/article/b925c391-8bcb-488e-be8f-6378e9c020c0
CLF
ChannelTrader ChannelTrader 8 minutes ago
Special Counsel Opposes Request to Dismiss Hunter Indictment After Pardon

https://truthpress.com/news/special-counsel-opposes-request-to-dismiss-hunter-indictment-after-pardon/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=hunter-biden-gets-bad-news&_bhlid=c2011
weedtrader420 weedtrader420 9 minutes ago
☝️🎅☝️
XRPUSD
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
JPM
JPMorgan price target raised to $275 from $240 at Piper Sandler
Piper Sandler analyst R. Scott Siefers raised the firm's price target on JPMorgan to $275 from $240 and keeps an Overweight rating on the shares. The Midwest bank backdrop is "undoubtedly better" following last mont
JPM
Here Today Here Today 10 minutes ago
If you truly believed that they are doing this 33 for 1 reverse split and have good news pending right after, then they are even more criminal then first thought. This will be the 3rd reverse split in short timeframe.
RNAZ
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
ULTA
Ulta Beauty price target raised to $476 from $442 at Canaccord
Canaccord raised the firm's price target on Ulta Beauty to $476 from $442 and keeps a Buy rating on the shares. The firm said heading into earnings they are becoming more positive on the company as they believe Seph
Dcab Dcab 10 minutes ago
Ave Daily Volume: 95.500 --Yesterday 322,000 up 337%.
I agree we are moving up

JMHO
KRTL
pitacorp pitacorp 11 minutes ago
and even if they do not balance out that day, they will make it up the next day... there is barely zero over sight with pennys, so, before anyone becomes the wiser, MM's here can do almost anything they want before they get caught, and getting caught could take months at the minimum..so the daily "b
RDAR
ChannelTrader ChannelTrader 11 minutes ago
Yep, they're toast.
wagner wagner 12 minutes ago
Here the reality comes....

https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html 
NB
trunkmonk trunkmonk 12 minutes ago
It’s like receivership, never happened never will, but it’s the only drm they have to beat. Draw in the ignorant and newbies looking for something to cling to.
FNMA
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
good morning
GREEN MAKER GREEN MAKER 15 minutes ago
style="font-size: 16px"https://www.alchem.com/partners
TGRP

Your Recent History

Delayed Upgrade Clock