We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 7.35 | 0.2 | 2.80 | 7.35 | 7.35 | 7.35 | 5 |
| 1732915620 | 7.15 | 0.1 | 1.42 | 7.1 | 7.15 | 7.1 | 10 |
| 1732829220 | 7.05 | 0.3 | 4.44 | 7.05 | 7.05 | 7.05 | 600 |
| 1732742760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732656360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732569960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732310760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732224360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732137960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732051560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731965160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731705960 | 6.75 | -0.05 | -0.74 | 6.65 | 6.75 | 6.65 | 1000 |
| 1731619620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731533220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731446820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731360420 | 6.8 | 0.05 | 0.74 | 7.2 | 7.2 | 6.8 | 1414 |
| 1731101220 | 6.75 | -0.75 | -10.00 | 6.75 | 6.75 | 6.75 | 100 |
| 1731014760 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730928360 | 7.5 | 0.7 | 10.29 | 7.5 | 7.5 | 7.5 | 609 |
| 1730841960 | 6.8 | 0.2 | 3.03 | 6.8 | 6.8 | 6.8 | 265 |
| 1730752020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730492820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730406420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730320020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730233620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730147220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1729888020 | 6.6 | -0.45 | -6.38 | 6.6 | 6.6 | 6.6 | 16 |
| 1729801560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729715160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729628760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 200 |
| 1729542360 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 45 |
| 1729283160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729196760 | 7.1 | 0.15 | 2.16 | 7.1 | 7.1 | 7.1 | 600 |
| 1729110360 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1729023960 | 6.95 | 0.55 | 8.59 | 6.95 | 6.95 | 6.95 | 144 |
| 1728937560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728678360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728591960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 200 |
| 1728505560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728419160 | 6.4 | -0.3 | -4.48 | 6.4 | 6.4 | 6.4 | 1000 |
| 1728332760 | 6.7 | 0.25 | 3.88 | 6.7 | 6.7 | 6.7 | 100 |
| 1728073620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1727987220 | 6.45 | -0.3 | -4.44 | 6.45 | 6.45 | 6.45 | 200 |
| 1727900820 | 6.75 | 0.85 | 14.41 | 6.75 | 6.75 | 6.75 | 150 |
| 1727814360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727727960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727468760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727382360 | 5.9 | -0.3 | -4.84 | 5.9 | 5.9 | 5.9 | 200 |
| 1727296020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727209620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727123220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726864020 | 6.2 | -0.65 | -9.49 | 7.05 | 7.05 | 6.2 | 700 |
| 1726777620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1726691220 | 6.85 | 0.75 | 12.30 | 6.55 | 6.85 | 6.55 | 500 |
| 1726604760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726518360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726259160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726172760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726086360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725999960 | 6.1 | 0.25 | 4.27 | 6.1 | 6.1 | 6.1 | 1000 |
| 1725913620 | 5.85 | 0.5 | 9.35 | 5.85 | 5.85 | 5.85 | 200 |
| 1725654360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1725567960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1725481560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1725395160 | 5.3499999 | -0.9 | -14.40 | 5.3499999 | 5.3499999 | 5.3499999 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
