We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -5.05050505051 | 3.96 | 3.96 | 3.58 | 3 | 3.72 | DE |
| 4 | -2.09 | -35.7264957265 | 5.85 | 6.2 | 3.58 | 1365 | 4.04151898 | DE |
| 12 | -2.84 | -43.0303030303 | 6.6 | 7.5 | 3.58 | 815 | 4.98070234 | DE |
| 26 | -1.94 | -34.0350877193 | 5.7 | 7.5 | 3.58 | 675 | 5.43075578 | DE |
| 52 | -0.74 | -16.4444444444 | 4.5 | 9.05 | 3.58 | 669 | 5.62315654 | DE |
| 156 | -0.86 | -18.6147186147 | 4.62 | 9.05 | 3.32 | 633 | 5.38240272 | DE |
| 260 | -0.86 | -18.6147186147 | 4.62 | 9.05 | 3.32 | 633 | 5.38240272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736976420 | 3.74 | 0.16 | 4.47 | 3.74 | 3.74 | 3.74 | 1 |
| 1736890020 | 3.58 | -0.26 | -6.77 | 3.68 | 3.68 | 3.58 | 6 |
| 1736803620 | 3.84 | -0.12 | -3.03 | 3.84 | 3.84 | 3.84 | 1 |
| 1736544420 | 3.96 | -0.4 | -9.17 | 3.96 | 3.96 | 3.96 | 3 |
| 1736458020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1736371620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1736285220 | 4.36 | 0.06 | 1.40 | 4.36 | 4.36 | 4.36 | 3 |
| 1736198820 | 4.3 | 0.1 | 2.38 | 4.34 | 4.42 | 4.3 | 1101 |
| 1735939620 | 4.2 | 0.18 | 4.48 | 4.12 | 4.2 | 4 | 1274 |
| 1735853220 | 4.0199999 | 0.34 | 9.24 | 3.86 | 4.04 | 3.78 | 1410 |
| 1735594020 | 3.68 | 0.02 | 0.55 | 3.68 | 3.7 | 3.6 | 1435 |
| 1735334820 | 3.66 | -0.8 | -17.94 | 4.0599999 | 4.0599999 | 3.66 | 5207 |
| 1734989220 | 4.46 | -1.39 | -23.76 | 6.2 | 6.2 | 4.46 | 4470 |
| 1734730020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734643620 | 5.85 | -0.6 | -9.30 | 5.85 | 5.85 | 5.85 | 100 |
| 1734557220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1734470820 | 6.45 | -0.25 | -3.73 | 6.65 | 6.65 | 6.4 | 1980 |
| 1734384420 | 6.7 | 0.15 | 2.29 | 6.7 | 6.7 | 6.7 | 2 |
| 1734125220 | 6.55 | -0.15 | -2.24 | 6.55 | 6.55 | 6.55 | 3 |
| 1734038820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733952420 | 6.7 | 0.6 | 9.84 | 6.45 | 6.7 | 6.3 | 80 |
| 1733866020 | 6.1 | -0.2 | -3.17 | 6.1 | 6.1 | 6.1 | 1500 |
| 1733779620 | 6.3 | 0.4 | 6.78 | 6.15 | 6.3 | 6.1 | 196 |
| 1733520420 | 5.9 | -0.6 | -9.23 | 6 | 6 | 5.9 | 29 |
| 1733434020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733347620 | 6.5 | -0.2 | -2.99 | 6.5 | 6.5 | 6.5 | 805 |
| 1733261220 | 6.7 | -0.65 | -8.84 | 6.7 | 6.7 | 6.7 | 11 |
| 1733174820 | 7.35 | 0.2 | 2.80 | 7.35 | 7.35 | 7.35 | 5 |
| 1732915620 | 7.15 | 0.1 | 1.42 | 7.1 | 7.15 | 7.1 | 10 |
| 1732829220 | 7.05 | 0.3 | 4.44 | 7.05 | 7.05 | 7.05 | 600 |
| 1732742760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732656360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732569960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732310760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732224360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732137960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732051560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731965160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731705960 | 6.75 | -0.05 | -0.74 | 6.65 | 6.75 | 6.65 | 1000 |
| 1731619620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731533220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731446820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731360420 | 6.8 | 0.05 | 0.74 | 7.2 | 7.2 | 6.8 | 1414 |
| 1731101220 | 6.75 | -0.75 | -10.00 | 6.75 | 6.75 | 6.75 | 100 |
| 1731014760 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730928360 | 7.5 | 0.7 | 10.29 | 7.5 | 7.5 | 7.5 | 609 |
| 1730841960 | 6.8 | 0.2 | 3.03 | 6.8 | 6.8 | 6.8 | 265 |
| 1730752020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730492820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730406420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730320020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730233620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730147220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1729888020 | 6.6 | -0.45 | -6.38 | 6.6 | 6.6 | 6.6 | 16 |
| 1729801560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729715160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729628760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 200 |
| 1729542360 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 45 |
| 1729283160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729196760 | 7.1 | 0.15 | 2.16 | 7.1 | 7.1 | 7.1 | 600 |
| 1729110360 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
