ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XBiotech Inc

XBiotech Inc (4XB)

3.74
0.16
(4.47%)
Closed January 15 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.74
Bid
3.66
Ask
3.84
Volume
1
3.74 Day's Range 3.74
3.58 52 Week Range 9.05
Previous Close
3.58
Open
3.74
Last Trade
1
@
3.74
Last Trade Time
Average Volume (3m)
815
Financial Volume
-
VWAP
-

4XB Latest News

XBiotech suspend son programme de rhumatologie

XBiotech suspend son programme de rhumatologie Des résultats de l’étude sur la polyarthrite rhumatoïde récemment conduite soulèvent des questionsAUSTIN, Texas, 24 déc. 2024 (GLOBE NEWSWIRE...

XBiotech setzt Rheumatologieprogramm aus

XBiotech setzt Rheumatologieprogramm aus Ergebnisse der kürzlich abgeschlossenen Studie zu rheumatoider Arthritis werfen Fragen aufAUSTIN, Texas, Dec. 24, 2024 (GLOBE NEWSWIRE) -- XBiotech...

XBiotech Pauses Rheumatology program

XBiotech Pauses Rheumatology program Findings from recently completed Rheumatoid Arthritis Study raise questionsAUSTIN, Texas, Dec. 23, 2024 (GLOBE NEWSWIRE) -- XBiotech (NASDAQ: XBIT) announced...

Ergebnisse aus randomisierter, doppelt verblindeter Phase-I/II-Studie von XBiotech deuten auf mögliche bahnbrechende Behandlung gegen fortgeschrittenen Bauchspeicheldrüsenkrebs hin

Ergebnisse aus randomisierter, doppelt verblindeter Phase-I/II-Studie von XBiotech deuten auf mögliche bahnbrechende Behandlung gegen fortgeschrittenen Bauchspeicheldrüsenkrebs hin Die...

XBiotech Results from Randomized Double-Blinded Phase 1/2 Study Suggest Potential Breakthrough Treatment for Advanced Pancreatic Cancer

XBiotech Results from Randomized Double-Blinded Phase 1/2 Study Suggest Potential Breakthrough Treatment for Advanced Pancreatic Cancer Findings Show Trends for Reduced Toxicities and Better...

XBiotech beginnt mit dem Bau der neuen F&E-Anlage auf seinem 19 Hektar großen Campus

XBiotech beginnt mit dem Bau der neuen F&E-Anlage auf seinem 19 Hektar großen Campus AUSTIN, Texas, Jan. 05, 2024 (GLOBE NEWSWIRE) -- XBiotech Inc. gab heute sein Vorhaben bekannt...

XBiotech to Begin Constructing New R&D Facility on its 48-acre Campus

XBiotech to Begin Constructing New R&D Facility on its 48-acre Campus AUSTIN, Texas, Jan. 04, 2024 (GLOBE NEWSWIRE) -- XBiotech Inc. today announced that it plans to expand it’s campus...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-5.555555555563.963.963.5833.72DE
4-2.11-36.06837606845.856.23.5813654.04151898DE
12-2.86-43.33333333336.67.53.588154.98070234DE
26-1.96-34.38596491235.77.53.586755.43075578DE
52-0.76-16.88888888894.59.053.586695.62315654DE
156-0.88-19.04761904764.629.053.326335.38240272DE
260-0.88-19.04761904764.629.053.326335.38240272DE

4XB - Frequently Asked Questions (FAQ)

What is the current XBiotech share price?
The current share price of XBiotech is 3.74 €
What is the 1 year trading range for XBiotech share price?
XBiotech has traded in the range of 3.58 € to 9.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0245 €
(58.06%)
43.88k
QNTQuantum Corp
32.20 €
(47.71%)
20.27k
CR6AWolfspeed Inc
6.51 €
(39.58%)
222.49k
M000Vertical Aerospace Ltd
10.30 €
(32.05%)
1.08k
34Q0Quantum eMotion Inc
0.76 €
(29.91%)
1.35M
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
CNWCodon AG
0.0075 €
(-31.82%)
150
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
84
PF8European Lithium Limited
0.0386 €
(10.92%)
10.32M
D7GNel ASA
0.196 €
(1.82%)
6.56M
RQ0DWave Quantum Inc
5.628 €
(22.19%)
5.63M
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
4IPParkway Corporate Ltd
0.006 €
(-6.25%)
2.03M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
And thanks again!
MightyX MightyX 4 minutes ago
Hindenburg shutting down after damaging many companies
TPTW
RIGATONI RIGATONI 4 minutes ago
~RIME .042 may get an ah pop or poop trade here , how low can it go ~Rig
KILLAZILLA KILLAZILLA 5 minutes ago
CAN'T IGNORE THE FACTS!!!!

MAKES you A PATHETIC MAMALUKE!!!
oldman69 oldman69 5 minutes ago
I can't believe the amount of people jumping ship without confirmation or a vote.
IQST
New money98 New money98 5 minutes ago
Lmaoo...let me take a deep breath I can't stop laughing!!! I'm discrediting the whole crew...First of all, reread that post!....this how I know that the shares are good.....
ShawnP123 ShawnP123 5 minutes ago
Being brought up again is the overheating problem with Blackwell and delayed or reduced requirements for the Blackwell device. In the article, it stated the source was the same one who originally brought it up. I think we will have a good idea but will have to wait and will have to wait until end of
NVDA
The_Medik The_Medik 5 minutes ago
They have a new merger company - fantribe.com according to their PR.

Let's see what happens.
TICJ
zab zab 5 minutes ago
Netanyahu did the genocide,  are you afraid to even use his name,  but please tell us that you do not like him, but looked the other way, month after month because every country does it. Once again President Biden,  like we have stated many times succeeded in getting this peace deal before leaving o
europa7 europa7 6 minutes ago
"...Finally, an Unbiased and Factual Statement on Quantum Computing from a Major Tech Player..." CEO Carlos Creus Moreira

Microsoft Urges Businesses to Be ‘Quantum Ready’

“We are at the advent of the reliable quantum computing era,” Microsoft announced today.
$L
LAES WKEY
JonDoe1 JonDoe1 6 minutes ago
Many of the Boons seem proud of holding from all time highs until now. They must not like money.
AABB
Lime Time Lime Time 6 minutes ago
Many green days coming. Watch.

Idiots are pouring half a million into bloated OS junk with 10s of billions OS that still dilutes. That will never move. This has low OS. Is going SEC Reporting, is planning on another share reduction, and has assets coming. It also hasn't diluted a sing
GVSI
QuantumCorsair12 QuantumCorsair12 7 minutes ago
Be careful- there’s a certain moderator with multiple accounts who will delete your posts if you mention it…
RDAR
QuantumCorsair12 QuantumCorsair12 7 minutes ago
Be careful- there’s a certain moderator with multiple accounts who will delete your posts if you mention it…
RDAR
STOCKMONSTER STOCKMONSTER 7 minutes ago
TRUMP BUZZ IS OVER!!!!!!!!!!!!!!!!!!!!!!!!!! NO JUSTISFICATION FOR THE RUN UP!!!!!!!!!!!!!!!!!!!!!! ONLY GIRLISH HESTERIA PUMPING!!!!!!!!!!!! BACK DOWN TO 225 BUCKS!!!! MAYBE LOWER!!!!!!!!! BLAHAHHAHAHAHAHAHAAH!!!!!!!!!!!!!!!!!!!!
TSLA
TrendTrade2016 TrendTrade2016 7 minutes ago
3.10 BEYOND
PMAX
surfkast surfkast 8 minutes ago
Why are shares being dumped with the pending great news,? Totally illogical at best .
HMBL
surfkast surfkast 8 minutes ago
Why are shares being dumped with the pending great news,? Totally illogical at best .
HMBL
familyof5 familyof5 8 minutes ago
Somebody make it make sense. Over 4000 post on this board alone TenKay https://investorshub.advfn.com/boards/boardposters.aspx?boardid=14605 and they are all negative I might add. Yet you have consistently denied for years now you have a vested interest in HMBL or that you do this bashing on the beh
HMBL
TrendTrade2016 TrendTrade2016 8 minutes ago
2.82 MAGNET
PMAX
alertmeipp alertmeipp 8 minutes ago
We are down everyday since the new year.

And we are down from $16 to below 5, almost non-stop since 6 months ago.

Day like today and they sold almost 300k starting around 350pm to ensure we closed in RED

The question is why? And where are all those share
ENTA
AKATITUS AKATITUS 8 minutes ago
Personally I think it's gaps. They always retrace. If the news is big like in pharma plays they usually don't fill gaps. When I first started buying I knew this would happen. I thought the news would carry it threw gap fills. We will get updates on q 31 January and I believe they have a conference c
FUBO
theorysuit theorysuit 8 minutes ago
Yeah they couldn't even confirm progression yet they consider that recurrent and this small N for approval....Can't make this BS up if you tried. What shitshow of trial.......absolute garbage that they are even submitting this to any RA. Mf'ing hail mary attempt .....already got the main objective
NWBO
bar1080 bar1080 9 minutes ago
Bryan Wood. Attorney at Law
https://www.pugsleywood.com/lawyers/bryan-a-wood/
fung_derf fung_derf 9 minutes ago
With that said, I added back some yesterday at $13.39 on a bit of a gamble.
I don't think its done dropping yet, but if it drops to around $8.50, I'll probably add a bit more.
I think a stop loss around $5.50 would be ugly, but a lesson learned.
SOUN

Your Recent History

Delayed Upgrade Clock