We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 11.7 | 0.7 | 6.36 | 11.7 | 11.7 | 11.7 | 1 |
| 1741814820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741728420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741642020 | 11 | 0.7 | 6.80 | 10.8 | 11 | 10.8 | 1274 |
| 1741382820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1741296420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1741210020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1741123620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 177 |
| 1741037220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740778020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740691620 | 10.3 | -0.3 | -2.83 | 10.3 | 10.3 | 10.3 | 137 |
| 1740605220 | 10.6 | 1.8 | 20.45 | 10.6 | 10.6 | 10.6 | 206 |
| 1740518820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1740432420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1740173220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1740086820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1740000420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739914020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739827620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739568420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739482020 | 8.8 | -0.25 | -2.76 | 8.8 | 8.8 | 8.8 | 79 |
| 1739395620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739309220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739222820 | 9.05 | -0.35 | -3.72 | 9.05 | 9.05 | 9.05 | 67 |
| 1738963620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738877220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738790820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738704420 | 9.4 | 0.55 | 6.21 | 9.4 | 9.4 | 9.4 | 1187 |
| 1738618020 | 8.85 | 0.4 | 4.73 | 8.85 | 8.85 | 8.85 | 24 |
| 1738358820 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1738272420 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1738186020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1738099620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1738013220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1737754020 | 8.4499999 | 0 | 0.00 | 8.5 | 8.5 | 8.4499999 | 1100 |
| 1737667620 | 8.4499999 | 0.3 | 3.68 | 8.4499999 | 8.4499999 | 8.4499999 | 1421 |
| 1737581220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737494820 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.15 | 60 |
| 1737408420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737149220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737062820 | 8 | 0.6 | 8.11 | 8 | 8 | 8 | 25 |
| 1736976420 | 7.4 | -0.05 | -0.67 | 7.3 | 7.4 | 7.3 | 1640 |
| 1736890020 | 7.45 | -0.65 | -8.02 | 7.5 | 7.5 | 7.45 | 578 |
| 1736803620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736544420 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 86 |
| 1736458020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736371620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736285220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736198820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735939620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735853220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735594020 | 8 | -0.6 | -6.98 | 8.3 | 8.3 | 8 | 59 |
| 1735334820 | 8.6 | 0.5 | 6.17 | 8.6 | 8.6 | 8.6 | 500 |
| 1734989220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734730020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734643620 | 8.1 | -0.3 | -3.57 | 8.1 | 8.1 | 8.1 | 100 |
| 1734557220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734470820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734384420 | 8.4 | -0.25 | -2.89 | 8.4 | 8.4 | 8.4 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
