KalVista Pharmaceuticals More Historical Data - 4XC1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
KalVista Pharmaceuticals Inc (4XC1)
KalVista Pharmaceuticals Inc (4XC1) Historical

4XC1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
Feb 27 2025	10.30	-0.30	-2.83%	10.30	10.30	10.30	137
Feb 26 2025	10.60	1.80	20.45%	10.60	10.60	10.60	206
Feb 25 2025	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Feb 24 2025	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Feb 21 2025	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Feb 20 2025	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Feb 19 2025	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Feb 18 2025	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Feb 17 2025	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Feb 14 2025	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Feb 13 2025	8.80	-0.25	-2.76%	8.80	8.80	8.80	79
Feb 12 2025	9.05	0.00	0.00%	9.05	9.05	9.05	0.00
Feb 11 2025	9.05	0.00	0.00%	9.05	9.05	9.05	0.00
Feb 10 2025	9.05	-0.35	-3.72%	9.05	9.05	9.05	67
Feb 07 2025	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
Feb 06 2025	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
Feb 05 2025	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
Feb 04 2025	9.40	0.55	6.21%	9.40	9.40	9.40	1,187
Feb 03 2025	8.85	0.40	4.73%	8.85	8.85	8.85	24
Jan 31 2025	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Jan 30 2025	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Jan 29 2025	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Jan 28 2025	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Jan 27 2025	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Jan 24 2025	8.45	0.00	0.00%	8.50	8.50	8.45	1,100
Jan 23 2025	8.45	0.30	3.68%	8.45	8.45	8.45	1,421
Jan 22 2025	8.15	0.00	0.00%	8.15	8.15	8.15	0.00
Jan 21 2025	8.15	0.15	1.88%	8.15	8.15	8.15	60
Jan 20 2025	8.00	0.00	0.00%	8.00	8.00	8.00	0.00
Jan 17 2025	8.00	0.00	0.00%	8.00	8.00	8.00	0.00
Jan 16 2025	8.00	0.60	8.11%	8.00	8.00	8.00	25
Jan 15 2025	7.40	-0.05	-0.67%	7.30	7.40	7.30	1,640
Jan 14 2025	7.45	-0.65	-8.02%	7.50	7.50	7.45	578
Jan 13 2025	8.10	0.00	0.00%	8.10	8.10	8.10	0.00
Jan 10 2025	8.10	0.10	1.25%	8.10	8.10	8.10	86
Jan 09 2025	8.00	0.00	0.00%	8.00	8.00	8.00	0.00
Jan 08 2025	8.00	0.00	0.00%	8.00	8.00	8.00	0.00
Jan 07 2025	8.00	0.00	0.00%	8.00	8.00	8.00	0.00
Jan 06 2025	8.00	0.00	0.00%	8.00	8.00	8.00	0.00
Jan 03 2025	8.00	0.00	0.00%	8.00	8.00	8.00	0.00
Jan 02 2025	8.00	0.00	0.00%	8.00	8.00	8.00	0.00
Dec 30 2024	8.00	-0.60	-6.98%	8.30	8.30	8.00	59
Dec 27 2024	8.60	0.50	6.17%	8.60	8.60	8.60	500
Dec 23 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0.00
Dec 20 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0.00
Dec 19 2024	8.10	-0.30	-3.57%	8.10	8.10	8.10	100
Dec 18 2024	8.40	0.00	0.00%	8.40	8.40	8.40	0.00
Dec 17 2024	8.40	0.00	0.00%	8.40	8.40	8.40	0.00
Dec 16 2024	8.40	-0.25	-2.89%	8.40	8.40	8.40	85
Dec 13 2024	8.65	0.00	0.00%	8.65	8.65	8.65	0.00
Dec 12 2024	8.65	-0.40	-4.42%	8.65	8.65	8.65	164
Dec 11 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0.00
Dec 10 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0.00
Dec 09 2024	9.05	-0.50	-5.24%	9.45	9.45	9.05	1,945
Dec 06 2024	9.55	0.00	0.00%	9.55	9.55	9.55	0.00
Dec 05 2024	9.55	0.00	0.00%	9.55	9.55	9.55	0.00
Dec 04 2024	9.55	0.00	0.00%	9.55	9.55	9.55	0.00
Dec 03 2024	9.55	0.00	0.00%	9.55	9.55	9.55	0.00
Dec 02 2024	9.55	0.00	0.00%	9.55	9.55	9.55	0.00

KalVista Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions