Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 6.25 | 0.024 | 0.0265 | 0.0195 | 56300 | 0.02281557 | DE |
| 4 | 0.002 | 8.51063829787 | 0.0235 | 0.038 | 0.0195 | 36828 | 0.02628572 | DE |
| 12 | -0.005 | -16.393442623 | 0.0305 | 0.04 | 0.0195 | 31005 | 0.02709074 | DE |
| 26 | -0.0099999 | -28.1688117431 | 0.0354999 | 0.07 | 0.0195 | 55521 | 0.0448305 | DE |
| 52 | -0.0165 | -39.2857142857 | 0.042 | 0.07 | 0.0195 | 53752 | 0.04492211 | DE |
| 156 | -0.0165 | -39.2857142857 | 0.042 | 0.07 | 0.0195 | 53752 | 0.04492211 | DE |
| 260 | -0.0165 | -39.2857142857 | 0.042 | 0.07 | 0.0195 | 53752 | 0.04492211 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1732829220 | 0.0265 | 0.007 | 35.90 | 0.0225 | 0.0265 | 0.0225 | 40000 |
| 1732742820 | 0.0195 | -0.004 | -17.02 | 0.0235 | 0.0235 | 0.0195 | 58900 |
| 1732656420 | 0.0235 | -0.001 | -4.08 | 0.024 | 0.024 | 0.0235 | 70000 |
| 1732570020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1732310820 | 0.0245 | -0.0135 | -35.53 | 0.0245 | 0.0245 | 0.0245 | 5000 |
| 1732224420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732138020 | 0.038 | 0.0075 | 24.59 | 0.038 | 0.038 | 0.038 | 10000 |
| 1732051620 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1731965220 | 0.0305 | 0.006 | 24.49 | 0.029 | 0.0345 | 0.029 | 77997 |
| 1731705960 | 0.0245 | -0.0035 | -12.50 | 0.0245 | 0.026 | 0.0245 | 31777 |
| 1731619560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731533160 | 0.028 | 0.0035 | 14.29 | 0.031 | 0.031 | 0.028 | 154550 |
| 1731446820 | 0.0245 | -0.001 | -3.92 | 0.0245 | 0.0245 | 0.0245 | 2000 |
| 1731360420 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731101220 | 0.0254999 | -0.0025 | -8.93 | 0.0275 | 0.0275 | 0.0254999 | 11000 |
| 1731014760 | 0.028 | 0.0025001 | 9.80 | 0.0225 | 0.028 | 0.0225 | 2373 |
| 1730928360 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 15000 |
| 1730841960 | 0.0254999 | 0.0019999 | 8.51 | 0.0254999 | 0.0254999 | 0.0254999 | 32000 |
| 1730755560 | 0.0235 | -0.002 | -7.84 | 0.0235 | 0.0235 | 0.0235 | 5000 |
| 1730496360 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730409960 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730323560 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730237160 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730150760 | 0.0254999 | -0.0035 | -12.07 | 0.0254999 | 0.0254999 | 0.0254999 | 8000 |
| 1729887960 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729801560 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 700 |
| 1729715160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 81299 |
| 1729628760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729542360 | 0.025 | -0.0005 | -1.96 | 0.0254999 | 0.0254999 | 0.025 | 8000 |
| 1729283160 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1729196760 | 0.0254999 | -0.003 | -10.53 | 0.0254999 | 0.0254999 | 0.0254999 | 9000 |
| 1729110360 | 0.0285 | 0.0030001 | 11.77 | 0.0285 | 0.0285 | 0.0285 | 20000 |
| 1729023960 | 0.0254999 | -0.0045 | -15.00 | 0.0254999 | 0.0254999 | 0.0254999 | 20000 |
| 1728937620 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 15201 |
| 1728678360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728591960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728505560 | 0.04 | 0.0195 | 95.12 | 0.0375 | 0.04 | 0.0375 | 40000 |
| 1728419160 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1728332760 | 0.0205 | -0.0055 | -21.15 | 0.0205 | 0.0205 | 0.0205 | 17000 |
| 1728073620 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727987220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727900820 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.026 | 0.026 | 10000 |
| 1727814420 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 10000 |
| 1727728020 | 0.0254999 | -0.0005 | -1.92 | 0.0254999 | 0.0254999 | 0.0254999 | 10000 |
| 1727468760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727382360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727295960 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.0254999 | 133500 |
| 1727209560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727123160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1726863960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726777560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726691160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726604760 | 0.03 | -0.0005 | -1.64 | 0.0385 | 0.0385 | 0.03 | 77444 |
| 1726518420 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 11300 |
| 1726259160 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1726172760 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1726086360 | 0.0305 | 0.0005 | 1.67 | 0.0305 | 0.0305 | 0.0305 | 4000 |
| 1726000020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725913620 | 0.03 | -0.0005 | -1.64 | 0.0305 | 0.0305 | 0.03 | 23111 |
| 1725654360 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1725567960 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1725481560 | 0.0305 | -0.008 | -20.78 | 0.0305 | 0.0305 | 0.0305 | 35000 |
| 1725395160 | 0.0385 | 0.0035 | 10.00 | 0.0385 | 0.0385 | 0.0385 | 20000 |
| 1725308760 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
