Winsome Resources Ltd Historical Data - 4XJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Winsome Resources Ltd (4XJ)
Winsome Resources Ltd (4XJ) Historical

Winsome Resources Ltd (4XJ)

0.3622

0.00

( 0.00% )

Updated: 06:32:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.034	-8.58152448258	0.3962	0.4158	0.3698	5390	0.39188645	DE
4	-0.1024	-22.0404649161	0.4646	0.4708	0.3698	7875	0.43028992	DE
12	-0.4183	-53.5938500961	0.7805	0.85	0.3698	7447	0.58288113	DE
26	-0.0088	-2.37196765499	0.371	0.8885	0.317	9704	0.57599177	DE
52	-0.5378	-59.7555555556	0.9	0.988	0.317	8985	0.61599798	DE
156	-0.5378	-59.7555555556	0.9	0.988	0.317	8985	0.61599798	DE
260	-0.5378	-59.7555555556	0.9	0.988	0.317	8985	0.61599798	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721852820	0.3698	-0.017	-4.40	0.3698	0.3698	0.3698	7400
1721766360	0.3868	0	0.00	0.3868	0.3868	0.3868	0
1721679960	0.3868	-0.0048	-1.23	0.3868	0.3868	0.3868	2000
1721420760	0.3916	-0.0242	-5.82	0.3916	0.3916	0.3916	4000
1721334360	0.4158	0.0018	0.43	0.3962	0.4158	0.3962	8161
1721248020	0.414	-0.0062	-1.48	0.4142	0.4142	0.414	9050
1721161560	0.4202	0	0.00	0.4202	0.4202	0.4202	23700
1721075160	0.4202	-0.0494	-10.52	0.42	0.4202	0.42	15153
1720815960	0.4696	0.0474	11.23	0.4696	0.4696	0.4696	535
1720729560	0.4222	0.0072	1.73	0.4318	0.4318	0.4106	20356
1720643220	0.415	-0.023	-5.25	0.415	0.415	0.415	1283
1720556760	0.438	-0.0104	-2.32	0.4382	0.4382	0.438	1467
1720470420	0.4484	0	0.00	0.4484	0.4484	0.4484	0
1720211220	0.4484	-0.0092	-2.01	0.4484	0.4484	0.4484	1282
1720124820	0.4576	-0.0132	-2.80	0.4576	0.4576	0.4576	20
1720038420	0.4708	0	0.00	0.4708	0.4708	0.4708	0
1719952020	0.4708	0.0112	2.44	0.4708	0.4708	0.4708	3074
1719865620	0.4596	-0.01	-2.13	0.4596	0.4596	0.4596	2100
1719606420	0.4696	0.0012	0.26	0.457	0.4696	0.457	2000
1719520020	0.4684	-0.0208	-4.25	0.4646	0.4684	0.4598	32300
1719433620	0.4892	0.0238	5.11	0.4892	0.4892	0.4892	1000
1719347160	0.4654	-0.0094	-1.98	0.4654	0.4654	0.4654	5600
1719260820	0.4748	-0.0332	-6.54	0.4998	0.4998	0.4748	8670
1719001620	0.508	0	0.00	0.508	0.508	0.508	0
1718915220	0.508	0	0.00	0.508	0.508	0.508	0
1718828820	0.508	-0.0085	-1.65	0.508	0.508	0.508	1850
1718742360	0.5164999	0.002	0.39	0.5164999	0.5164999	0.5164999	2000
1718656020	0.5144999	-0.058	-10.13	0.5144999	0.5144999	0.5144999	900
1718396820	0.5725	0	0.00	0.5725	0.5725	0.5725	0
1718310420	0.5725	0	0.00	0.5725	0.5725	0.5725	0
1718224020	0.5725	-0.0525	-8.40	0.5729999	0.5735	0.5725	31320
1718137620	0.625	0	0.00	0.625	0.625	0.625	0
1718051220	0.625	0	0.00	0.625	0.625	0.625	0
1717792020	0.625	-0.0155	-2.42	0.6404999	0.6404999	0.625	5800
1717705620	0.6404999	-0.0135	-2.06	0.6404999	0.6404999	0.6404999	540
1717619220	0.654	-0.0115	-1.73	0.64	0.654	0.64	6603
1717532820	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1717446420	0.6655	-0.024	-3.48	0.666	0.666	0.6655	12800
1717187220	0.6895	0	0.00	0.6895	0.6895	0.6895	0
1717100820	0.6895	-0.0605	-8.07	0.6605	0.6895	0.6605	5100
1717014420	0.75	-0.0005	-0.07	0.7504999	0.7504999	0.75	16000
1716928020	0.7504999	0	0.00	0.7504999	0.7504999	0.7504999	0
1716841620	0.7504999	0	0.00	0.7504999	0.7504999	0.7504999	0
1716582420	0.7504999	-0.05	-6.25	0.77	0.77	0.7504999	17897
1716496020	0.8005	0	0.00	0.8005	0.8005	0.8005	0
1716409620	0.8005	-0.0495	-5.82	0.8005	0.8005	0.8005	540
1716323160	0.85	0.046	5.72	0.8209999	0.85	0.8209999	5900
1716236760	0.804	-0.0365	-4.34	0.804	0.804	0.804	500
1715977620	0.8405	0.067	8.66	0.8405	0.8405	0.8405	1850
1715891220	0.7735	-0.006	-0.77	0.7504999	0.7735	0.7504999	8965
1715804820	0.7795	0.0290001	3.86	0.7795	0.7795	0.7504999	8651
1715718420	0.7504999	-0.0235	-3.04	0.7504999	0.7504999	0.7504999	270
1715631960	0.774	-0.0165	-2.09	0.78	0.78	0.7475	16827
1715372820	0.7905	-0.0095	-1.19	0.7905	0.7905	0.7905	3085
1715286420	0.8	0	0.00	0.8	0.8	0.8	0
1715200020	0.8	0	0.00	0.8	0.8	0.8	0
1715113620	0.8	0.0005	0.06	0.7645	0.8	0.7645	17875
1715027220	0.7995	-0.02	-2.44	0.771	0.7995	0.771	4524
1714767960	0.8195	0	0.00	0.8195	0.8195	0.8195	0
1714681560	0.8195	-0.0185	-2.21	0.7805	0.8195	0.7805	1278
1714508820	0.838	0.009	1.09	0.8209999	0.838	0.8199999	15000
1714422420	0.829	0	0.00	0.829	0.829	0.829	0
1714163220	0.829	0	0.00	0.829	0.829	0.829	0
1714076820	0.829	0.0335	4.21	0.8005	0.829	0.8005	4550

Winsome Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions