Xunlei Ltd Historical Data - 4XN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Xunlei Ltd (4XN)
Xunlei Ltd (4XN) Historical

Xunlei Ltd (4XN)

1.52

0.00

(0.00%)

Closed July 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	1.52	0	0.00	1.52	1.52	1.52	0
1721939160	1.52	0	0.00	1.52	1.52	1.52	0
1721852760	1.52	0	0.00	1.52	1.52	1.52	0
1721766360	1.52	0	0.00	1.52	1.52	1.52	0
1721679960	1.52	0	0.00	1.52	1.52	1.52	0
1721420760	1.52	0	0.00	1.52	1.52	1.52	0
1721334360	1.52	0.06	4.11	1.52	1.52	1.52	500
1721248020	1.46	-0.17	-10.43	1.46	1.46	1.46	350
1721161560	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1721075160	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1720815960	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1720729560	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1720643160	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1720556760	1.6299999	-0.07	-4.12	1.6299999	1.6299999	1.6299999	606
1720470420	1.7	0	0.00	1.7	1.7	1.7	0
1720211220	1.7	0	0.00	1.7	1.7	1.7	0
1720124820	1.7	0	0.00	1.7	1.7	1.7	0
1720038420	1.7	0	0.00	1.7	1.7	1.7	0
1719952020	1.7	0	0.00	1.7	1.7	1.7	0
1719865620	1.7	0	0.00	1.7	1.7	1.7	0
1719606420	1.7	0	0.00	1.7	1.7	1.7	0
1719520020	1.7	0	0.00	1.7	1.7	1.7	0
1719433620	1.7	0	0.00	1.7	1.7	1.7	0
1719347220	1.7	0	0.00	1.7	1.7	1.7	0
1719260820	1.7	0.12	7.59	1.7	1.7	1.7	606
1719001620	1.58	0	0.00	1.58	1.58	1.58	0
1718915220	1.58	0	0.00	1.58	1.58	1.58	0
1718828820	1.58	0	0.00	1.58	1.58	1.58	0
1718742420	1.58	0	0.00	1.58	1.58	1.58	0
1718656020	1.58	-0.06	-3.66	1.57	1.58	1.57	430
1718396820	1.6399999	-0.1	-5.75	1.6399999	1.6399999	1.6399999	600
1718310420	1.74	0.02	1.16	1.74	1.74	1.74	400
1718224020	1.72	0	0.00	1.72	1.72	1.72	0
1718137620	1.72	-0.1	-5.49	1.72	1.72	1.72	1702
1718051220	1.82	0	0.00	1.82	1.82	1.82	0
1717792020	1.82	0.09	5.20	1.82	1.82	1.82	3000
1717705560	1.73	0	0.00	1.73	1.73	1.73	0
1717619160	1.73	0	0.00	1.73	1.73	1.73	0
1717532760	1.73	0	0.00	1.73	1.73	1.73	0
1717446360	1.73	0	0.00	1.73	1.73	1.73	0
1717187160	1.73	0	0.00	1.73	1.73	1.73	0
1717100760	1.73	0	0.00	1.73	1.73	1.73	0
1717014360	1.73	0	0.00	1.73	1.73	1.73	0
1716927960	1.73	0	0.00	1.73	1.73	1.73	0
1716841560	1.73	0	0.00	1.73	1.73	1.73	0
1716582360	1.73	0	0.00	1.73	1.73	1.73	0
1716495960	1.73	0	0.00	1.73	1.73	1.73	0
1716409560	1.73	0	0.00	1.73	1.73	1.73	0
1716323160	1.73	0.05	2.98	1.73	1.73	1.73	613
1716236760	1.68	0	0.00	1.68	1.68	1.68	50
1715977560	1.68	0	0.00	1.68	1.68	1.68	0
1715891160	1.68	0	0.00	1.68	1.68	1.68	0
1715804760	1.68	0	0.00	1.68	1.68	1.68	0
1715718360	1.68	0	0.00	1.68	1.68	1.68	0
1715631960	1.68	0.2	13.51	1.68	1.68	1.68	600
1715372820	1.48	0	0.00	1.48	1.48	1.48	0
1715286420	1.48	0	0.00	1.48	1.48	1.48	0
1715200020	1.48	-0.04	-2.63	1.48	1.48	1.48	800
1715113620	1.52	0.02	1.33	1.52	1.52	1.52	6
1715027220	1.5	0	0.00	1.5	1.5	1.5	0
1714768020	1.5	0	0.00	1.5	1.5	1.5	0
1714681620	1.5	0	0.00	1.5	1.5	1.5	0
1714508820	1.5	-0.02	-1.32	1.5	1.5	1.5	1000
1714422420	1.52	0	0.00	1.52	1.52	1.52	0

Interpace Biosciences (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions