4XN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Jul 04 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Jul 03 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Jul 02 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Jul 01 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Jun 28 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Jun 27 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Jun 26 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Jun 25 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Jun 24 2024 | 1.70 | 0.12 | 7.59% | 1.70 | 1.70 | 1.70 | 606 |
Jun 21 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
Jun 20 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
Jun 19 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
Jun 18 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
Jun 17 2024 | 1.58 | -0.06 | -3.66% | 1.57 | 1.58 | 1.57 | 430 |
Jun 14 2024 | 1.64 | -0.10 | -5.75% | 1.64 | 1.64 | 1.64 | 600 |
Jun 13 2024 | 1.74 | 0.02 | 1.16% | 1.74 | 1.74 | 1.74 | 400 |
Jun 12 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jun 11 2024 | 1.72 | -0.10 | -5.49% | 1.72 | 1.72 | 1.72 | 1,702 |
Jun 10 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
Jun 07 2024 | 1.82 | 0.09 | 5.20% | 1.82 | 1.82 | 1.82 | 3,000 |
Jun 06 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
Jun 05 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
Jun 04 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
Jun 03 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
May 31 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
May 30 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
May 29 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
May 28 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
May 27 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
May 24 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
May 23 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
May 22 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
May 21 2024 | 1.73 | 0.05 | 2.98% | 1.73 | 1.73 | 1.73 | 613 |
May 20 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 50 |
May 17 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
May 16 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
May 15 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
May 14 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
May 13 2024 | 1.68 | 0.20 | 13.51% | 1.68 | 1.68 | 1.68 | 600 |
May 10 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
May 09 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
May 08 2024 | 1.48 | -0.04 | -2.63% | 1.48 | 1.48 | 1.48 | 800 |
May 07 2024 | 1.52 | 0.02 | 1.33% | 1.52 | 1.52 | 1.52 | 6 |
May 06 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
May 03 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
May 02 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Apr 30 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.50 | 1.50 | 1,000 |
Apr 29 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 26 2024 | 1.52 | 0.09 | 6.29% | 1.52 | 1.52 | 1.52 | 248 |
Apr 25 2024 | 1.43 | 0.02 | 1.42% | 1.48 | 1.48 | 1.43 | 8,900 |
Apr 24 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
Apr 23 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
Apr 22 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
Apr 19 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
Apr 18 2024 | 1.41 | 0.05 | 3.68% | 1.41 | 1.41 | 1.41 | 300 |
Apr 17 2024 | 1.36 | -0.01 | -0.73% | 1.36 | 1.36 | 1.36 | 500 |
Apr 16 2024 | 1.37 | -0.01 | -0.72% | 1.38 | 1.38 | 1.37 | 1,510 |
Apr 15 2024 | 1.38 | 0.02 | 1.47% | 1.38 | 1.38 | 1.38 | 4,100 |
Apr 12 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
Apr 11 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
Apr 10 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
Apr 09 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 1,200 |
Apr 08 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |