We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.75438596491 | 8.55 | 8.8 | 8.55 | 102 | 8.59119802 | DE |
| 4 | -0.4999999 | -5.43478158081 | 9.1999999 | 9.4 | 8.5 | 134 | 8.9239841 | DE |
| 12 | -3.2 | -26.8907563025 | 11.9 | 11.9 | 8.5 | 271 | 9.7753486 | DE |
| 26 | -6.3 | -42 | 15 | 16.7 | 8.5 | 432 | 13.04050886 | DE |
| 52 | -10 | -53.4759358289 | 18.7 | 18.8 | 8.5 | 392 | 13.27254484 | DE |
| 156 | -10 | -53.4759358289 | 18.7 | 18.8 | 8.5 | 392 | 13.27254484 | DE |
| 260 | -10 | -53.4759358289 | 18.7 | 18.8 | 8.5 | 392 | 13.27254484 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470360 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 17 |
| 1720211220 | 8.6999999 | 0.15 | 1.75 | 8.6999999 | 8.6999999 | 8.6999999 | 84 |
| 1720124820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 100 |
| 1720038420 | 8.55 | -0.2 | -2.29 | 8.55 | 8.55 | 8.55 | 208 |
| 1719952020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1719865620 | 8.75 | -0.35 | -3.85 | 8.5 | 8.8 | 8.5 | 251 |
| 1719606420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1719520020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1719433620 | 9.1 | 0.05 | 0.55 | 9.1 | 9.1 | 9.1 | 100 |
| 1719347160 | 9.05 | 0.35 | 4.02 | 9.05 | 9.05 | 9.05 | 27 |
| 1719260820 | 8.6999999 | 0 | 0.00 | 8.9 | 8.9 | 8.6999999 | 2 |
| 1719001620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 100 |
| 1718915220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1718828820 | 8.6999999 | -0.1 | -1.14 | 8.6999999 | 8.6999999 | 8.6999999 | 100 |
| 1718742360 | 8.8 | -0.05 | -0.56 | 8.8 | 8.8 | 8.8 | 35 |
| 1718656020 | 8.85 | -0.1 | -1.12 | 8.85 | 8.85 | 8.85 | 67 |
| 1718396820 | 8.9499999 | -0.1 | -1.10 | 8.9499999 | 8.9499999 | 8.9499999 | 84 |
| 1718310420 | 9.05 | -0.2 | -2.16 | 9.05 | 9.05 | 9.05 | 500 |
| 1718224020 | 9.25 | 0.05 | 0.54 | 9.4 | 9.4 | 9.25 | 390 |
| 1718137620 | 9.1999999 | -0.05 | -0.54 | 9.1999999 | 9.1999999 | 9.1999999 | 76 |
| 1718051220 | 9.25 | -0.35 | -3.65 | 9.25 | 9.25 | 9.25 | 25 |
| 1717792020 | 9.6 | 0.1 | 1.05 | 9.35 | 9.6 | 9.35 | 68 |
| 1717705620 | 9.5 | -0.4 | -4.04 | 9.6 | 9.6 | 9.5 | 123 |
| 1717619220 | 9.9 | 0.5 | 5.32 | 9.9 | 9.9 | 9.9 | 500 |
| 1717532820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717446420 | 9.4 | 0.35 | 3.87 | 9.65 | 9.65 | 9.4 | 76 |
| 1717187220 | 9.05 | 0.3 | 3.43 | 9.1 | 9.1 | 9.05 | 58 |
| 1717100820 | 8.75 | 0.1 | 1.16 | 8.9499999 | 8.9499999 | 8.75 | 68 |
| 1717014420 | 8.65 | -0.55 | -5.98 | 8.65 | 8.65 | 8.65 | 55 |
| 1716927960 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1716841560 | 9.1999999 | 0.2 | 2.22 | 8.9499999 | 9.1999999 | 8.9499999 | 2 |
| 1716582420 | 9 | -0.1 | -1.10 | 9.05 | 9.05 | 9 | 205 |
| 1716496020 | 9.1 | -0.15 | -1.62 | 9.4499999 | 9.4499999 | 9.1 | 99 |
| 1716409620 | 9.25 | -0.35 | -3.65 | 9.4 | 9.4 | 9.25 | 339 |
| 1716323160 | 9.6 | -0.1 | -1.03 | 9.4499999 | 9.6 | 9.4499999 | 1616 |
| 1716236760 | 9.6999999 | 0 | 0.00 | 9.65 | 9.6999999 | 9.65 | 90 |
| 1715977620 | 9.6999999 | -0.3 | -3.00 | 9.5 | 9.6999999 | 9.5 | 280 |
| 1715891220 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 276 |
| 1715804820 | 9.9499999 | -0.15 | -1.49 | 10.199999 | 10.199999 | 9.9499999 | 104 |
| 1715718420 | 10.1 | 0.3 | 3.06 | 10 | 10.1 | 10 | 248 |
| 1715631960 | 9.8 | -0.05 | -0.51 | 9.8 | 9.8 | 9.8 | 51 |
| 1715372820 | 9.85 | -0.15 | -1.50 | 9.8 | 10.1 | 9.8 | 2426 |
| 1715286420 | 10 | -0.6 | -5.66 | 10 | 10 | 10 | 283 |
| 1715200020 | 10.6 | 0.3 | 2.91 | 10.199999 | 10.6 | 10.199999 | 912 |
| 1715113620 | 10.3 | 0.3 | 3.00 | 10.3 | 10.3 | 10.1 | 75 |
| 1715027220 | 10 | 0.2 | 2.04 | 9.8 | 10 | 9.6999999 | 1200 |
| 1714768020 | 9.8 | -0.2 | -2.00 | 9.8 | 9.8 | 9.8 | 40 |
| 1714681560 | 10 | 0.1 | 1.01 | 9.9499999 | 10 | 9.9499999 | 115 |
| 1714508820 | 9.9 | -1.3 | -11.61 | 10.199999 | 10.199999 | 9.6999999 | 1712 |
| 1714422420 | 11.2 | 0.3 | 2.75 | 10.8 | 11.2 | 10.8 | 200 |
| 1714163220 | 10.9 | -0.4 | -3.54 | 10.9 | 10.9 | 10.9 | 79 |
| 1714076820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1713990420 | 11.3 | -0.2 | -1.74 | 11.3 | 11.3 | 11.3 | 50 |
| 1713903960 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 5 |
| 1713817560 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 50 |
| 1713558420 | 11.1 | -0.5 | -4.31 | 11.1 | 11.1 | 11.1 | 50 |
| 1713472020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1713385620 | 11.6 | -0.3 | -2.52 | 11.5 | 11.6 | 11.5 | 145 |
| 1713299220 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 75 |
| 1713212820 | 11.8 | -0.4 | -3.28 | 11.8 | 11.8 | 11.8 | 33 |
| 1712953620 | 12.2 | 0.2 | 1.67 | 12 | 12.2 | 12 | 152 |
| 1712867220 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 104 |
| 1712780760 | 12.3 | -0.2 | -1.60 | 12 | 12.3 | 12 | 90 |
| 1712694360 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 40 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
