We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.13636363636 | 8.8 | 9.05 | 8.65 | 57 | 8.88157895 | DE |
| 4 | 0.55 | 6.58682634731 | 8.35 | 9.05 | 8.3 | 243 | 8.44498355 | DE |
| 12 | -1.0499999 | -10.5527629201 | 9.9499999 | 11 | 7.7 | 348 | 8.97434913 | DE |
| 26 | -0.5 | -5.31914893617 | 9.4 | 11 | 7.15 | 391 | 8.99915133 | DE |
| 52 | -6.2 | -41.059602649 | 15.1 | 16.7 | 7.15 | 387 | 10.73131321 | DE |
| 156 | -9.8 | -52.4064171123 | 18.7 | 18.8 | 7.15 | 396 | 11.44973134 | DE |
| 260 | -9.8 | -52.4064171123 | 18.7 | 18.8 | 7.15 | 396 | 11.44973134 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 9.05 | 0.15 | 1.69 | 9.05 | 9.05 | 9.05 | 55 |
| 1736803620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736544420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736458020 | 8.9 | 0.1 | 1.14 | 8.65 | 8.9 | 8.65 | 2 |
| 1736371620 | 8.8 | 0.15 | 1.73 | 8.8 | 8.8 | 8.8 | 114 |
| 1736285220 | 8.65 | 0.15 | 1.76 | 8.65 | 8.65 | 8.65 | 228 |
| 1736198820 | 8.5 | 0 | 0.00 | 8.55 | 8.55 | 8.5 | 417 |
| 1735939620 | 8.5 | 0.1 | 1.19 | 8.5 | 8.5 | 8.5 | 226 |
| 1735853220 | 8.4 | 0.1 | 1.20 | 8.4 | 8.55 | 8.4 | 129 |
| 1735594020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735334820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734989220 | 8.3 | -0.2 | -2.35 | 8.55 | 8.55 | 8.3 | 654 |
| 1734730020 | 8.5 | 0.15 | 1.80 | 8.5 | 8.5 | 8.5 | 10 |
| 1734643620 | 8.35 | -0.5 | -5.65 | 8.35 | 8.35 | 8.35 | 597 |
| 1734557220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1734470820 | 8.85 | 0.25 | 2.91 | 8.6 | 8.85 | 8.6 | 1899 |
| 1734384420 | 8.6 | -0.25 | -2.82 | 8.6 | 8.6 | 8.6 | 15 |
| 1734125220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1734038820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733952420 | 8.85 | -0.2 | -2.21 | 8.85 | 8.85 | 8.85 | 40 |
| 1733866020 | 9.05 | 0 | 0.00 | 8.9499999 | 9.05 | 8.9499999 | 20 |
| 1733779620 | 9.05 | -0.25 | -2.69 | 9.1 | 9.1 | 9.05 | 140 |
| 1733520420 | 9.3 | -0.1 | -1.06 | 9.3 | 9.3 | 9.3 | 200 |
| 1733434020 | 9.4 | 0.05 | 0.53 | 9.4 | 9.4 | 9.4 | 50 |
| 1733347620 | 9.35 | 0.1 | 1.08 | 9.4499999 | 9.4499999 | 9.35 | 853 |
| 1733261220 | 9.25 | -0.1 | -1.07 | 9.4 | 9.4 | 9.25 | 916 |
| 1733174820 | 9.35 | 0.1 | 1.08 | 9.4499999 | 9.6 | 9.35 | 526 |
| 1732915620 | 9.25 | -0.05 | -0.54 | 9.25 | 9.25 | 9.25 | 71 |
| 1732829220 | 9.3 | 0.45 | 5.08 | 9.3 | 9.3 | 9.3 | 108 |
| 1732742820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732656420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732570020 | 8.85 | -0.05 | -0.56 | 8.6 | 8.85 | 8.6 | 112 |
| 1732310820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732224420 | 8.9 | 0.55 | 6.59 | 8.9499999 | 8.9499999 | 8.9 | 600 |
| 1732138020 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 41 |
| 1732051620 | 8.4 | 0.35 | 4.35 | 8.5 | 8.5 | 8.4 | 537 |
| 1731965220 | 8.05 | 0.3 | 3.87 | 8.05 | 8.05 | 7.95 | 756 |
| 1731705960 | 7.75 | -0.2 | -2.52 | 7.7 | 7.75 | 7.7 | 86 |
| 1731619560 | 7.95 | -0.45 | -5.36 | 7.95 | 7.95 | 7.95 | 50 |
| 1731533160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 20 |
| 1731446820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1731360420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 62 |
| 1731101220 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 300 |
| 1731014760 | 8.5 | -0.6 | -6.59 | 8.5 | 8.5 | 8.5 | 60 |
| 1730928360 | 9.1 | 0.1 | 1.11 | 9.1 | 9.15 | 9.1 | 2245 |
| 1730841960 | 9 | -0.4 | -4.26 | 9 | 9 | 9 | 650 |
| 1730755560 | 9.4 | -0.2 | -2.08 | 9.5 | 9.5 | 9.4 | 560 |
| 1730496360 | 9.6 | -0.05 | -0.52 | 9.55 | 9.6 | 9.3 | 219 |
| 1730409960 | 9.65 | -0.35 | -3.50 | 9.65 | 9.65 | 9.65 | 62 |
| 1730323560 | 10 | -0.1 | -0.99 | 11 | 11 | 9 | 983 |
| 1730237160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1730150760 | 10.1 | 0.2 | 2.02 | 10.1 | 10.1 | 10.1 | 100 |
| 1729888020 | 9.9 | -0.1 | -1.00 | 9.85 | 9.9 | 9.85 | 68 |
| 1729801560 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 200 |
| 1729715160 | 9.9499999 | -1.05 | -9.55 | 9.9499999 | 9.9499999 | 9.9499999 | 1 |
| 1729628760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729542360 | 11 | 0.3 | 2.80 | 11 | 11 | 11 | 100 |
| 1729283160 | 10.699999 | 0.2 | 1.90 | 11 | 11 | 10.699999 | 468 |
| 1729196760 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 30 |
| 1729110360 | 10.4 | -0.3 | -2.80 | 10.4 | 10.4 | 10.4 | 468 |
| 1729023960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
