ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Reyna Silver Corp

Reyna Silver Corp (4ZC)

0.078
0.00
( 0.00% )
Updated: 03:24:08
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.078
Bid
0.0706
Ask
0.0894
Volume
0.00
0.00 Day's Range 0.00
0.0634 52 Week Range 0.212
Previous Close
0.078
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
19,570
Financial Volume
-
VWAP
-

4ZC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0132-14.47368421050.09120.09120.0692158810.08631714DE
40.011800117.82495139720.06619990.09560.0656156150.08191581DE
12-0.0275-26.06635071090.10550.1070.0634195700.08808219DE
26-0.0162-17.19745222930.09420.1550.0634252800.11232221DE
52-0.0664999-46.02072388980.14449990.2120.0634193100.11985306DE
156-0.025-24.27184466020.1030.2120.0634188910.12018036DE
260-0.025-24.27184466020.1030.2120.0634188910.12018036DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
213Vow ASA
0.30 €
(31.00%)
5.93k
3E0Establishment Labs Holdings Inc
46.80 €
(26.49%)
8
C1ZCentury Lithium Corp
0.239 €
(21.94%)
34k
1ZY0Medaro Mining Corp
0.067 €
(21.82%)
7.8k
FF24Fast Finance24 Holding AG
0.0595 €
(19.00%)
31.8k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
9.92k
GAG0GORE German Office Real Estate AG
0.332 €
(-20.95%)
2.5k
601AAmmPower Corp
0.0078 €
(-18.75%)
29.3k
8NQMiata Metals Corp
0.42 €
(-18.45%)
6.28k
C0MCCS Abwicklungs AG
0.12 €
(-17.24%)
100
D7GNel ASA
0.4051 €
(-2.15%)
2.12M
CBKCommerzbank AG
16.525 €
(0.33%)
644.47k
O8DBedford Metals Corp
0.80 €
(14.29%)
574.37k
GRUGeely Automobile Holdings Ltd
1.3685 €
(5.27%)
376.46k
TUI1Tui AG
7.044 €
(1.88%)
372.22k

Discussion

View Full Feed
ElectricMountain53 ElectricMountain53 11 minutes ago
The keyword again being "IF". It´s almost funny how expectations never come to fruition after such an event but the orchestra keeps on playing while sinking deeper...
LWLG
SkeBallLarry SkeBallLarry 14 minutes ago
New York appeals court judge calls Trump’s >

$454M civil fraud judgment ‘troubling’
https://nypost.com/2024/09/27/us-news/new-york-appeals-court-judge-calls-trumps-454m-civil-fraud-judgement-troubling/
SkeBallLarry SkeBallLarry 15 minutes ago
New York appeals court judge calls Trump’s >

$454M civil fraud judgment ‘troubling’
https://nypost.com/2024/09/27/us-news/new-york-appeals-court-judge-calls-trumps-454m-civil-fraud-judgement-troubling/
SkeBallLarry SkeBallLarry 16 minutes ago
New York appeals court judge calls Trump’s >

$454M civil fraud judgment ‘troubling’
https://nypost.com/2024/09/27/us-news/new-york-appeals-court-judge-calls-trumps-454m-civil-fraud-judgement-troubling/
SkeBallLarry SkeBallLarry 17 minutes ago
New York appeals court judge calls Trump’s >

$454M civil fraud judgment ‘troubling’
https://nypost.com/2024/09/27/us-news/new-york-appeals-court-judge-calls-trumps-454m-civil-fraud-judgement-troubling/
rodeoup rodeoup 19 minutes ago
Honestly what I have seen at the mill site in the last 5 days is showing me that NOTHING will stop Jared from being one of the top mining companies on the OTC and in the gold rush state of California. In my opinion this has all the hallmarks of being a once in a lifetime stock, and I guess my tripl
NBRI
zino zino 24 minutes ago
We are The S&P 5OO
IDVV
pepeoil pepeoil 25 minutes ago
Buy the scam and perpetuate it by pumping the chit out it while you dump it. Hoodwink the public. Weeeeeeee
HNRC
thistraderknowsall thistraderknowsall 25 minutes ago
#1 MOMO BREAKOUT.. SPELL Crypto goes exponentially to $1 + !!! Great news!! We RICH $$$$$$$
MOMO
snow snow 28 minutes ago
BM "Over time a garbage company that's failing will eventually see it's stock price decline and a great company that's improving will see it's stock rise." To me "that's failing" is spoken *English. Your language generally is hardly spoken English. "will eventually see it's stock price decline" Her
IQST
santafe2 santafe2 30 minutes ago
Just testing the sub for leaks...:).
RichieBoy RichieBoy 31 minutes ago
It's easier to understand why Roy Chen left now.

It wasn't for growth reasons but he didn't want in on the encumbrances this litigation will bring. From all I've seen so far SONX will likely prevail at some point. It's not a given but a gamble, anything can happen. That's another reas
SONX
SkyTrader7 SkyTrader7 33 minutes ago
Time will tell
NWPN
TommyJ7651 TommyJ7651 33 minutes ago
I have been expecting a major correction in the gold price for some time now. I think we are definitely due for one in the near future after such a strong upwards move. What has been surprising is that gold is still going so strong even though it would seem to be over bought short term. Central bank
FFMGF
ArcCeliaSkye ArcCeliaSkye 34 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/27/toqzsScreenshot_20240927-122927.png

you bhikari have money to pay for IP but not for employees such a pig
Your entire family will burn in #ell
ITUP
jeunke22 jeunke22 34 minutes ago
Let’s face the situation. The transceiver companies set the pace of adoption ( determine timing of market release) and the market makers create liquidity and set the share price ( to accommodate the institutions and hold approximately 20 mio uncovered shares).
We, retail shareholders, are mo
LWLG
ducci1 ducci1 43 minutes ago
Pivot Calcs: SPX Pivot--5744----R1--5767----R2--5790----S1--5721----S2--5690-----SPY Pivot--571--R1--574----R2--576----S1--569----S2--566 ! ----VIX Pivot 15.36 !
VIX
ArcCeliaSkye ArcCeliaSkye 51 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/27/fkpekScreenshot_20240927-120947.png

You were supposed to give offer letter in March then you said in June then July and again same sh*t in September
Roll that offer letter and put in your @ss mark my work you people will
ITUP
shajandr shajandr 52 minutes ago
This is the latest T-Mobile filing opposing the motion for reCONsideration:

https://investorshub.advfn.com/uimage/uploads/2024/9/27/duqtvvoiped.JPG

Link to the full document w/exhibits and draft order (password is dearballz):

https://ln5.sync.com/dl/88c45
VPLM
shajandr shajandr 60 minutes ago
https://ln5.sync.com/dl/88c455f20/fqbmyjmx-h3u5gcrf-b5pnxk7v-vkcjt47t
SSFT
pepeoil pepeoil 1 hour ago
Don’t worry boys, I just read on fb that it could be Bill Gates accumulating these shares because he is buying lots of farms Bwahaaaaaaa. Can you believe that chit? Bwahaaaaaa
SHMP
Richard H2 Richard H2 1 hour ago
This is true, they are.
ASRE

Your Recent History

Delayed Upgrade Clock