Biora Therapeutics Inc Historical Data - 4ZU0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Biora Therapeutics Inc (4ZU0)
Biora Therapeutics Inc (4ZU0) Historical

Biora Therapeutics Inc (4ZU0)

0.615

0.005

(0.82%)

Closed July 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-2.38095238095	0.63	0.64	0.585	3633	0.63871398	DE
4	0.025	4.23728813559	0.59	0.68	0.555	2345	0.6488823	DE
12	-0.05	-7.51879699248	0.665	0.72	0.468	2913	0.63694136	DE
26	-0.265	-30.1136363636	0.88	1.8	0.468	3944	0.75313633	DE
52	-0.585	-48.75	1.2	1.8	0.468	3855	0.82665505	DE
156	-0.585	-48.75	1.2	1.8	0.468	3855	0.82665505	DE
260	-0.585	-48.75	1.2	1.8	0.468	3855	0.82665505	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.625	0.03	5.04	0.625	0.625	0.625	45
1721939220	0.595	0	0.00	0.595	0.595	0.595	0
1721852820	0.595	-0.045	-7.03	0.585	0.595	0.585	307
1721764200	0.64	0	0.00	0.64	0.64	0.64	0
1721677800	0.64	0.01	1.59	0.635	0.64	0.63	10571
1721420760	0.63	-0.05	-7.35	0.63	0.63	0.63	20
1721334420	0.68	0	0.00	0.68	0.68	0.68	0
1721248020	0.68	0	0.00	0.68	0.68	0.68	1500
1721161560	0.68	0.02	3.03	0.68	0.68	0.68	10000
1721075160	0.66	0.055	9.09	0.66	0.66	0.66	3000
1720815960	0.605	0	0.00	0.605	0.605	0.605	0
1720729560	0.605	-0.005	-0.82	0.6	0.605	0.6	1091
1720643160	0.61	0	0.00	0.61	0.61	0.61	0
1720556760	0.61	-0.005	-0.81	0.64	0.64	0.61	331
1720470360	0.615	0.06	10.81	0.615	0.615	0.615	1450
1720211220	0.555	0	0.00	0.555	0.555	0.555	0
1720124820	0.555	0	0.00	0.555	0.555	0.555	0
1720038420	0.555	-0.01	-1.77	0.555	0.555	0.555	80
1719952020	0.5649999	-0.035	-5.83	0.59	0.59	0.5649999	1687
1719865620	0.6	-0.01	-1.64	0.6	0.6	0.6	400
1719606420	0.61	0.005	0.83	0.59	0.61	0.59	50
1719520020	0.605	-0.02	-3.20	0.605	0.605	0.605	12
1719433560	0.625	0	0.00	0.625	0.625	0.625	0
1719347160	0.625	-0.005	-0.79	0.64	0.64	0.625	2299
1719260820	0.63	-0.02	-3.08	0.63	0.63	0.63	8550
1719001620	0.65	0.01	1.56	0.65	0.65	0.65	4
1718915160	0.64	0.02	3.23	0.64	0.64	0.64	2850
1718828820	0.62	-0.01	-1.59	0.625	0.625	0.62	481
1718742360	0.63	-0.06	-8.70	0.64	0.64	0.63	2500
1718656020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1718396820	0.6899999	0.0199999	2.99	0.675	0.6899999	0.66	980
1718310420	0.67	0	0.00	0.67	0.67	0.67	0
1718224020	0.67	-0.01	-1.47	0.67	0.67	0.67	2
1718137620	0.68	0	0.00	0.71	0.71	0.68	260
1718051220	0.68	0.01	1.49	0.7	0.7	0.68	1780
1717792020	0.67	-0.04	-5.63	0.71	0.715	0.655	7798
1717705620	0.71	0.105	17.36	0.7	0.72	0.7	1176
1717619220	0.605	0.005	0.83	0.605	0.605	0.605	125
1717532820	0.6	0.015	2.56	0.6	0.6	0.6	180
1717446420	0.585	0.0150001	2.63	0.5799999	0.6	0.5799999	6037
1717187220	0.5699999	-0.015	-2.56	0.5749999	0.5749999	0.5699999	1025
1717100820	0.585	0.025	4.46	0.585	0.585	0.585	1490
1717014420	0.56	0	0.00	0.56	0.56	0.56	0
1716928020	0.56	0.015	2.75	0.525	0.56	0.525	1300
1716841620	0.545	0	0.00	0.545	0.545	0.545	0
1716582420	0.545	0.077	16.45	0.56	0.64	0.545	19780
1716496020	0.468	-0.177	-27.44	0.615	0.615	0.468	1220
1716409620	0.645	0	0.00	0.645	0.645	0.645	200
1716323160	0.645	-0.045	-6.52	0.645	0.645	0.645	480
1716236760	0.6899999	0.0199999	2.99	0.6899999	0.6899999	0.6899999	5000
1715977620	0.67	0.025	3.88	0.68	0.68	0.67	3501
1715891220	0.645	-0.015	-2.27	0.67	0.67	0.645	6804
1715804820	0.66	-0.005	-0.75	0.68	0.68	0.66	3001
1715718420	0.665	0	0.00	0.7	0.7	0.645	1355
1715631960	0.665	-0.015	-2.21	0.665	0.665	0.665	500
1715372820	0.68	-0.015	-2.16	0.68	0.68	0.68	7500
1715286420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1715200020	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1715113620	0.6949999	-0.015	-2.11	0.6949999	0.6949999	0.6949999	900
1715027220	0.71	0.04	5.97	0.64	0.71	0.64	10919
1714768020	0.67	0.005	0.75	0.665	0.67	0.665	3500
1714681560	0.665	0.075	12.71	0.64	0.665	0.59	1840
1714508820	0.59	0.0100001	1.72	0.59	0.6	0.5699999	11932
1714422420	0.5799999	-0.01	-1.69	0.5799999	0.5799999	0.5799999	112

Biora Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions