We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 22.8 | 1 | 4.59 | 22.8 | 22.8 | 22.8 | 290 |
| 1721939220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1721852820 | 21.8 | -0.6 | -2.68 | 21.8 | 21.8 | 21.8 | 100 |
| 1721766420 | 22.4 | 1.8 | 8.74 | 22.8 | 22.8 | 22.4 | 180 |
| 1721679960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1721420760 | 20.6 | -0.8 | -3.74 | 20.6 | 20.6 | 20.6 | 8 |
| 1721334360 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 160 |
| 1721247960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1721161560 | 21.2 | 2.4 | 12.77 | 21 | 21.2 | 21 | 171 |
| 1721075220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1720816020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1720729620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1720643220 | 18.8 | -0.2 | -1.05 | 18.8 | 18.8 | 18.8 | 200 |
| 1720556760 | 19 | 0.1 | 0.53 | 17.899999 | 19 | 17.899999 | 190 |
| 1720470420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1720211220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 25 |
| 1720124820 | 18.899999 | 0.7 | 3.85 | 18.899999 | 18.899999 | 18.899999 | 6 |
| 1720038420 | 18.2 | 0.1 | 0.55 | 18.3 | 18.3 | 18.2 | 1550 |
| 1719952020 | 18.1 | -0.8 | -4.23 | 18.1 | 18.1 | 18.1 | 1 |
| 1719865620 | 18.899999 | -0.3 | -1.56 | 19.7 | 19.7 | 18.8 | 131 |
| 1719606420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1719520020 | 19.2 | 0.3 | 1.59 | 19.2 | 19.2 | 19.2 | 4 |
| 1719433560 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1719347160 | 18.899999 | -0.7 | -3.57 | 18.399999 | 19 | 18.399999 | 183 |
| 1719260820 | 19.6 | 0.7 | 3.70 | 20.8 | 20.8 | 19.399999 | 384 |
| 1719001620 | 18.899999 | 0.3 | 1.61 | 18.899999 | 18.899999 | 18.899999 | 5 |
| 1718915220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1718828820 | 18.6 | -0.8 | -4.12 | 19.399999 | 19.399999 | 18.6 | 134 |
| 1718742360 | 19.399999 | -1.4 | -6.73 | 20 | 20 | 19.399999 | 486 |
| 1718656020 | 20.8 | -0.6 | -2.80 | 20.8 | 20.8 | 20.8 | 60 |
| 1718396820 | 21.399999 | -0.8 | -3.60 | 22.2 | 22.2 | 21.399999 | 155 |
| 1718310420 | 22.2 | 0.8 | 3.74 | 22.2 | 22.2 | 22.2 | 150 |
| 1718224020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1718137620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1718051220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 47 |
| 1717792020 | 21.399999 | 1 | 4.90 | 21.399999 | 21.399999 | 21.399999 | 150 |
| 1717705620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1717619220 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 75 |
| 1717532820 | 21 | -1 | -4.55 | 21 | 21 | 21 | 36 |
| 1717446420 | 22 | 1.6 | 7.84 | 21 | 22.4 | 20 | 349 |
| 1717187220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 350 |
| 1717100820 | 20.399999 | -0.2 | -0.97 | 20.2 | 20.399999 | 20.2 | 550 |
| 1717014420 | 20.6 | -0.8 | -3.74 | 21.8 | 21.8 | 20.2 | 630 |
| 1716928020 | 21.399999 | -1.2 | -5.31 | 22.6 | 22.6 | 21.2 | 820 |
| 1716841560 | 22.6 | 1.2 | 5.61 | 22.4 | 23.2 | 21.8 | 1860 |
| 1716582420 | 21.399999 | -1.4 | -6.14 | 21 | 21.399999 | 21 | 4 |
| 1716496020 | 22.8 | 3.5 | 18.13 | 20.399999 | 24 | 20.399999 | 397 |
| 1716409620 | 19.3 | -0.2 | -1.03 | 19.3 | 19.3 | 19.3 | 70 |
| 1716323160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716236760 | 19.5 | -0.4 | -2.01 | 19.5 | 19.5 | 19.5 | 54 |
| 1715977620 | 19.899999 | -0.3 | -1.49 | 19.899999 | 19.899999 | 19.899999 | 90 |
| 1715891220 | 20.2 | -0.4 | -1.94 | 20.6 | 20.6 | 20.2 | 140 |
| 1715804820 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 30 |
| 1715718420 | 20.399999 | -0.4 | -1.92 | 21.6 | 21.6 | 20.399999 | 75 |
| 1715631960 | 20.8 | -1.2 | -5.45 | 20.8 | 20.8 | 20.8 | 50 |
| 1715372820 | 22 | 0.6 | 2.80 | 22 | 22 | 22 | 100 |
| 1715286420 | 21.399999 | -0.6 | -2.73 | 21.399999 | 21.399999 | 21.399999 | 1 |
| 1715200020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 50 |
| 1715113620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715027220 | 22 | -1.2 | -5.17 | 23.2 | 23.2 | 22 | 500 |
| 1714768020 | 23.2 | 0 | 0.00 | 23 | 23.2 | 23 | 140 |
| 1714681560 | 23.2 | 0.8 | 3.57 | 23.2 | 24 | 22 | 1776 |
| 1714508820 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 100 |
| 1714422420 | 22.2 | 1.4 | 6.73 | 21.8 | 22.2 | 21.8 | 40 |
| 1714163220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
