We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 25.8928571429 | 1.12 | 1.42 | 1.12 | 2651 | 1.25016407 | DE |
| 4 | 0.535 | 61.1428571429 | 0.875 | 1.56 | 0.875 | 5484 | 1.19202063 | DE |
| 12 | 0.505 | 55.8011049724 | 0.905 | 1.56 | 0.695 | 5388 | 0.98194817 | DE |
| 26 | 0.03 | 2.17391304348 | 1.38 | 5.05 | 0.695 | 5495 | 1.6524111 | DE |
| 52 | -0.33 | -18.9655172414 | 1.74 | 9 | 0.695 | 4142 | 1.86789944 | DE |
| 156 | 0.974 | 223.394495413 | 0.436 | 9 | 0.346 | 4150 | 1.8351099 | DE |
| 260 | 0.974 | 223.394495413 | 0.436 | 9 | 0.346 | 4150 | 1.8351099 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 1.42 | 0.11 | 8.40 | 1.25 | 1.42 | 1.25 | 407 |
| 1734730020 | 1.31 | -0.03 | -2.24 | 1.23 | 1.31 | 1.23 | 4754 |
| 1734643620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1734557220 | 1.34 | 0.22 | 19.64 | 1.31 | 1.34 | 1.31 | 2000 |
| 1734470820 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 2000 |
| 1734384420 | 1.1399999 | -0.03 | -2.56 | 1.12 | 1.1399999 | 1.12 | 1850 |
| 1734125220 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 2465 |
| 1734038820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1733952420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1733866020 | 1.1599999 | -0.08 | -6.45 | 1.23 | 1.23 | 1.1599999 | 470 |
| 1733779620 | 1.24 | 0.25 | 25.25 | 1.07 | 1.24 | 1.07 | 3537 |
| 1733520420 | 0.99 | -0.37 | -27.21 | 1.1299999 | 1.19 | 0.99 | 6650 |
| 1733434020 | 1.36 | 0 | 0.00 | 1.3 | 1.56 | 1.3 | 12960 |
| 1733347620 | 1.36 | 0.11 | 8.80 | 1.31 | 1.36 | 1.3 | 3000 |
| 1733261220 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 5000 |
| 1733174820 | 1.28 | 0.24 | 23.08 | 1.08 | 1.28 | 1.08 | 15013 |
| 1732915620 | 1.04 | -0.1 | -8.77 | 1.1299999 | 1.1299999 | 1.04 | 3500 |
| 1732829220 | 1.1399999 | -0.07 | -5.79 | 1.1399999 | 1.1399999 | 1.1299999 | 3300 |
| 1732742820 | 1.21 | 0.11 | 10.00 | 1.06 | 1.24 | 1.06 | 8529 |
| 1732656420 | 1.1 | 0.18 | 19.57 | 1.02 | 1.11 | 0.98 | 10200 |
| 1732570020 | 0.92 | 0.065 | 7.60 | 0.875 | 0.925 | 0.875 | 8000 |
| 1732310820 | 0.855 | 0.01 | 1.18 | 0.86 | 0.865 | 0.84 | 3779 |
| 1732224420 | 0.845 | 0.075 | 9.74 | 0.795 | 0.85 | 0.795 | 5650 |
| 1732138020 | 0.77 | 0.015 | 1.99 | 0.77 | 0.77 | 0.77 | 100 |
| 1732051620 | 0.755 | -0.065 | -7.93 | 0.785 | 0.8 | 0.755 | 4000 |
| 1731965220 | 0.8199999 | 0.005 | 0.61 | 0.745 | 0.825 | 0.73 | 8725 |
| 1731705960 | 0.8149999 | 0.0549999 | 7.24 | 1.09 | 1.18 | 0.8149999 | 38126 |
| 1731619560 | 0.76 | 0.015 | 2.01 | 0.76 | 0.76 | 0.76 | 500 |
| 1731533160 | 0.745 | 0.015 | 2.05 | 0.72 | 0.745 | 0.72 | 2400 |
| 1731446820 | 0.73 | 0.02 | 2.82 | 0.74 | 0.74 | 0.6949999 | 7710 |
| 1731360420 | 0.71 | -0.075 | -9.55 | 0.735 | 0.795 | 0.6949999 | 11541 |
| 1731101160 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1731014760 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1730928360 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1730841960 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1730755560 | 0.785 | 0.05 | 6.80 | 0.785 | 0.785 | 0.785 | 1500 |
| 1730496360 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1730409960 | 0.735 | -0.055 | -6.96 | 0.735 | 0.735 | 0.735 | 2800 |
| 1730323560 | 0.79 | 0.075 | 10.49 | 0.79 | 0.79 | 0.79 | 2800 |
| 1730233560 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1730147160 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1729887960 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1729801560 | 0.715 | -0.08 | -10.06 | 0.715 | 0.715 | 0.715 | 575 |
| 1729715160 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1729628760 | 0.795 | 0.07 | 9.66 | 0.795 | 0.795 | 0.795 | 3 |
| 1729542360 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1729283160 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1729196760 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1729110360 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1729023960 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728937560 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728678360 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728591960 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728505560 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728419160 | 0.725 | -0.015 | -2.03 | 0.725 | 0.725 | 0.725 | 950 |
| 1728332760 | 0.74 | -0.035 | -4.52 | 0.77 | 0.77 | 0.74 | 3202 |
| 1728073560 | 0.775 | -0.13 | -14.36 | 0.74 | 0.81 | 0.74 | 5200 |
| 1727987220 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1727900820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1727814420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1727728020 | 0.905 | -0.275 | -23.31 | 0.905 | 0.905 | 0.905 | 1170 |
| 1727420400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727334000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727247600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
