VivoPower (51J) - Trades

US Tech 100

18,676.00

Get Started

Home
Investing
Stocks
Germany
TG
VivoPower International PLC (51J)
VivoPower International PLC (51J) Trades

VivoPower International PLC (51J)

3.68

-0.20

(-5.15%)

Closed March 29 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 6,750

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
15:58:30	3.78	400	3.68	3.78	6,750	204195	TG
13:46:13	3.56	550	3.56	3.70	6,350	184856	TG
12:11:27	3.64	300	3.64	3.78	5,800	163282	TG
10:03:19	3.98	200	3.88	3.98	5,500	117232	TG
10:02:19	3.98	700	3.98	3.98	5,300	116919	TG
10:02:15	3.98	600	3.98	4.12	4,600	116900	TG
10:02:11	3.98	600	3.98	4.10	4,000	116876	TG
10:01:52	3.98	600	3.98	4.10	3,400	116793	TG
09:26:27	3.66	190	3.50	3.66	2,800	105909	TG
09:26:25	3.66	310	3.50	3.66	2,610	105902	TG
05:48:42	3.58	1,000	3.58	3.74	2,300	58378	TG
05:48:22	3.58	1,000	3.58	3.74	1,300	58254	TG
03:57:58	3.78	300	3.62	3.78	300	17546	TG

51J

VivoPower

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:07:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:07:47] Language: en-US
OKAY: [23:07:47] Cookies are enabled
OKAY: [23:07:47] Browser supports RequestAnimationFrame
OKAY: [23:07:47] Browser supports the WebScoket API
INFO: [23:07:47] Starting session (trades) for guest
INFO: [23:07:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:07:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A51J
- feedSymbol = TG%5E51J
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:07:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:07:48] Streamer WS Hostname: 548f4a1e2cff
INFO: [23:07:48] Starting the trades app
INFO: [23:07:48] [START]: Symbol loook up for TG^51J
INFO: [23:07:49] [FINSH]: Symbol loook up for TG^51J
INFO: [23:07:49] Loaded configuration for trades
INFO: [23:07:49] Creating trades table...
INFO: [23:07:49] Starting trades table for TG:51J without montage
INFO: [23:07:49] lo-streamer/1/dist-swarm
INFO: [23:07:49] lo-streamer/1/dist-swarm
INFO: [23:07:49] lo-streamer/1/dist-swarm
INFO: [23:07:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:07:47] Language: en-US
OKAY: [23:07:47] Cookies are enabled
OKAY: [23:07:47] Browser supports RequestAnimationFrame
OKAY: [23:07:47] Browser supports the WebScoket API
INFO: [23:07:47] Starting session (trades) for guest
INFO: [23:07:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:07:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A51J
- feedSymbol = TG%5E51J
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:07:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:07:48] Streamer WS Hostname: 548f4a1e2cff
INFO: [23:07:48] Starting the trades app
INFO: [23:07:48] [START]: Symbol loook up for TG^51J
INFO: [23:07:49] [FINSH]: Symbol loook up for TG^51J
INFO: [23:07:49] Loaded configuration for trades
INFO: [23:07:49] Creating trades table...
INFO: [23:07:49] Starting trades table for TG:51J without montage
INFO: [23:07:49] lo-streamer/1/dist-swarm
INFO: [23:07:49] lo-streamer/1/dist-swarm
INFO: [23:07:49] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VivoPower International PLC (51J)

Latest 51J Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VivoPower International PLC (51J) Trades

VivoPower International PLC (51J)

🔥 Trades (Time & Sales) features

Latest 51J Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free