ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WonderFi Technologies Inc

WonderFi Technologies Inc (52D0)

0.2215
0.01
( 4.73% )
Updated: 08:16:01
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.2215
Bid
0.2105
Ask
0.2215
Volume
311,171
0.2065 Day's Range 0.2285
0.0703 52 Week Range 0.25
Previous Close
0.2115
Open
0.2095
Last Trade
2000
@
0.2215
Last Trade Time
08:16:36
Average Volume (3m)
260,159
Financial Volume
-
VWAP
-

52D0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.055733.59469240050.16580.23250.162611274390.20567413DE
40.101384.27620632280.12020.23250.11885073690.18989422DE
120.126131.9371727750.09550.23250.08012601590.16332755DE
260.090368.82621951220.13120.23250.07032106850.14221042DE
520.047727.44533947070.17380.250.07031486600.15097695DE
1560.098580.0813008130.1230.250.06191286200.14783039DE
2600.098580.0813008130.1230.250.06191286200.14783039DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
R9GPatriot Battery Metals Inc
0.278 €
(51.91%)
138.68k
0PV2Moovly Media Inc
0.006 €
(50.00%)
16.67k
R9GAPatriot Battery Metals Inc
2.53 €
(42.54%)
449.09k
EJ7Energy Resources of Australia
0.002 €
(33.33%)
45k
N8TGenerative AI Solutions Corp
0.0996 €
(29.35%)
10.8k
M5ZManz Automation Ag Npv
0.898 €
(-78.15%)
66.68k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
C17Corvus Pharmaceuticals Inc
4.19 €
(-40.65%)
4.02k
KASHIntellabridge Technology Corp
0.015 €
(-40.00%)
103k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
6k
AXIAtos SE
0.002 €
(17.65%)
543.98M
D7GNel ASA
0.2648 €
(0.49%)
1.61M
RQ0DWave Quantum Inc
7.936 €
(-0.73%)
1.51M
DMLSayona Mining Limited
0.0168 €
(1.20%)
1.36M
CBKCommerzbank AG
15.705 €
(2.31%)
870.34k

Discussion

View Full Feed
Trooperstocks Trooperstocks 4 minutes ago
Strategic Partnerships for Greater Impact
One of the exciting developments for SGTM is its partnership with renowned TV host and social media influencer, Jimmy Houston, founder of Jimmy Houston Outdoors.
SGTM
DiscoverGold DiscoverGold 4 minutes ago
$TSLA It exceeded it's ideal target zone of $385+/-15 by quite a margin, but it is still on track to finish the -now extended- green W-3*...
By: Intelligent Investing | December 17, 2024

• $TSLA

It exceeded it's ideal target zone of $385+/-15 by quite a marg
TSLA
snupoled snupoled 4 minutes ago
Sf, hearty thankyou s, a fresh look at our newly merged company, new eyes, new shareholders, I learned the hard way and late in life the following: a stock with lots of holders does not set the price, buys/sellers/holders at every moment sets the price -without constant increasing demand for our sto
NXPL
MartinLutherKing MartinLutherKing 4 minutes ago
News is out and it collapses
TransCode Therapeutics Announces Safety Review Committee Approval of Opening Third Cohort and Preliminary Results from First Cohort in Phase 1 TTX-MC138 Clinical Trial
December 18 2024 - 8:00AM
PR Newswire (US)

Share On Facebook
RNAZ
tw0122 tw0122 5 minutes ago
News coming soon they tanking it adds at $4.70s 
RNAZ
georgie18 georgie18 5 minutes ago
CHPT...$1.23...🥳...CAMPBELL, Calif.--(BUSINESS WIRE)--Today, ChargePoint (NYSE: CHPT), a leading provider of networked charging solutions for electric vehicles (EVs), and General Motors (GM) today announced plans to further accelerate EV infrastructure growth in the U.S. The companies are jo
CHPT
Golden Cross Golden Cross 5 minutes ago
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
mr34 mr34 5 minutes ago
Incredible info regarding Mac! Thanks for sharing, I guess when the promotor slaps on a $4 price target (like everything else is going to multi dollars very soon) it numbs the crowd.
SDRC
georgie18 georgie18 6 minutes ago
CHPT...$1.23...🥳...CAMPBELL, Calif.--(BUSINESS WIRE)--Today, ChargePoint (NYSE: CHPT), a leading provider of networked charging solutions for electric vehicles (EVs), and General Motors (GM) today announced plans to further accelerate EV infrastructure growth in the U.S. The companies are jo
CHPT
TheDane TheDane 6 minutes ago
Or he could buy SMCI and hold on!
SMCI
DMC8 DMC8 6 minutes ago
Available online 17 December 2024
https://www.sciencedirect.com/science/article/abs/pii/S0167527324015389
AMRN
georgie18 georgie18 6 minutes ago
CHPT...$1.23...🥳...CAMPBELL, Calif.--(BUSINESS WIRE)--Today, ChargePoint (NYSE: CHPT), a leading provider of networked charging solutions for electric vehicles (EVs), and General Motors (GM) today announced plans to further accelerate EV infrastructure growth in the U.S. The companies are jo
CHPT
Golden Cross Golden Cross 6 minutes ago
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
jbsliverer jbsliverer 6 minutes ago
https://bsky.app/profile/gregsargent.bsky.social/post/3ldlg4tbh6s2t


.
TJG TJG 6 minutes ago
Great News out ... non dilutive funding... got to love it

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3079301
RDAR
TechandBio TechandBio 7 minutes ago
CDXS Catalysts that can literally come in the coming days or weeks.

A.2 big partnerships with major biotech companies my guess Alnylam & Novartis and for exquisite aquas based manufacturing
plant probably Novartis as they just demonstrated full Enzymatic synthesis of their
API CDMO CDXS
georgie18 georgie18 7 minutes ago
Great News...RDAR...🥳
RDAR
ARbigguy1 ARbigguy1 8 minutes ago
jour - seems we were thinking similar around the same time.
ELTP
tw0122 tw0122 8 minutes ago
TCBP 1.23 + 160%
TCBP
Mark Mark 8 minutes ago
$CARA adding some .21s, had merger news
CARA
Filterthenoise Filterthenoise 8 minutes ago
Thanks C2. It could take awhile for any concrete numbers to be realize with the holidays.
RNVA
Frankestin Frankestin 8 minutes ago
If the market had ears, it would already be cheering. I’m just getting ready for the boom!
TNXP
Hi_Lo Hi_Lo 8 minutes ago
Then we get the share reductions
Sharp never said there would be more share reductions. I asked you to prove it and you didn't because you can't. It's just more pumper bullshit.

And name Change/Merger in 2025
Sharp already said he abandoned getting GVSI audited, which m
GVSI
edbi46 edbi46 8 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
tw0122 tw0122 9 minutes ago
TCBP 1.16 + 150% triple up
TCBP

Your Recent History

Delayed Upgrade Clock