We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 0.422386483633 | 0.1894 | 0.2325 | 0.1642 | 1171686 | 0.20680565 | DE |
| 4 | 0.0714 | 60.101010101 | 0.1188 | 0.2325 | 0.1188 | 622000 | 0.18993208 | DE |
| 12 | 0.0982 | 106.739130435 | 0.092 | 0.2325 | 0.0801 | 297077 | 0.1672798 | DE |
| 26 | 0.0452001 | 31.1725042569 | 0.1449999 | 0.2325 | 0.0703 | 227490 | 0.14593813 | DE |
| 52 | -0.0183 | -8.77697841727 | 0.2085 | 0.25 | 0.0703 | 157001 | 0.15237911 | DE |
| 156 | 0.0672 | 54.6341463415 | 0.123 | 0.25 | 0.0619 | 136195 | 0.14989664 | DE |
| 260 | 0.0672 | 54.6341463415 | 0.123 | 0.25 | 0.0619 | 136195 | 0.14989664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.184 | -0.0032 | -1.71 | 0.1784 | 0.197 | 0.1642 | 1271177 |
| 1734643620 | 0.1872 | -0.0028 | -1.47 | 0.2034999 | 0.228 | 0.1838 | 1317551 |
| 1734557220 | 0.19 | -0.026 | -12.04 | 0.2095 | 0.2285 | 0.19 | 1046582 |
| 1734470820 | 0.216 | -0.0085 | -3.79 | 0.224 | 0.2275 | 0.202 | 998061 |
| 1734384420 | 0.2245 | 0.0333 | 17.42 | 0.21 | 0.2325 | 0.21 | 2198163 |
| 1734125220 | 0.1912 | 0.0016 | 0.84 | 0.1894 | 0.1944 | 0.1782 | 298075 |
| 1734038820 | 0.1896 | 0.0154 | 8.84 | 0.1739999 | 0.1896 | 0.1728 | 1303373 |
| 1733952420 | 0.1742 | 0.0142 | 8.88 | 0.1658 | 0.1778 | 0.1626 | 839522 |
| 1733866020 | 0.16 | -0.02 | -11.11 | 0.1796 | 0.1878 | 0.1552 | 853363 |
| 1733779620 | 0.18 | -0.0094 | -4.96 | 0.1978 | 0.1978 | 0.1714 | 893409 |
| 1733520420 | 0.1894 | 0.0118 | 6.64 | 0.1776 | 0.218 | 0.1704 | 334595 |
| 1733434020 | 0.1776 | -0.0076 | -4.10 | 0.1822 | 0.201 | 0.1776 | 377085 |
| 1733347620 | 0.1852 | 0.0126 | 7.30 | 0.166 | 0.1918 | 0.166 | 312417 |
| 1733261220 | 0.1726 | -0.02 | -10.38 | 0.1814 | 0.1922 | 0.1724 | 402717 |
| 1733174820 | 0.1926 | 0.0358 | 22.83 | 0.1638 | 0.1926 | 0.1638 | 262001 |
| 1732915620 | 0.1568 | -0.0044 | -2.73 | 0.1612 | 0.1612 | 0.1532 | 37569 |
| 1732829220 | 0.1612 | 0.0012 | 0.75 | 0.1652 | 0.1692 | 0.16 | 83062 |
| 1732742820 | 0.16 | 0.009 | 5.96 | 0.1582 | 0.165 | 0.1526 | 237358 |
| 1732656420 | 0.151 | 0.0174 | 13.02 | 0.1342 | 0.1618 | 0.1342 | 505539 |
| 1732570020 | 0.1336 | -0.0026 | -1.91 | 0.1448 | 0.1526 | 0.125 | 105393 |
| 1732310820 | 0.1361999 | -0.0006 | -0.44 | 0.1188 | 0.1439998 | 0.1188 | 27269 |
| 1732224420 | 0.1368 | 0.0066 | 5.07 | 0.1378 | 0.1378 | 0.1302 | 57940 |
| 1732138020 | 0.1302 | 0.0066 | 5.34 | 0.1202 | 0.1381998 | 0.1202 | 20474 |
| 1732051620 | 0.1236 | 0.0028 | 2.32 | 0.123 | 0.1236 | 0.1198 | 20500 |
| 1731965220 | 0.1208 | -0.0126 | -9.45 | 0.1202 | 0.1332 | 0.1202 | 51530 |
| 1731705960 | 0.1334 | -0.0006 | -0.45 | 0.1302 | 0.1368 | 0.1252 | 41227 |
| 1731619560 | 0.134 | -0.0012 | -0.89 | 0.1351999 | 0.1404 | 0.134 | 105737 |
| 1731533160 | 0.1351999 | -0.002 | -1.46 | 0.1302 | 0.1562 | 0.1302 | 107925 |
| 1731446820 | 0.1371999 | -0.0128 | -8.53 | 0.1497999 | 0.1504 | 0.1262 | 547331 |
| 1731360420 | 0.15 | 0.033 | 28.21 | 0.13 | 0.15 | 0.1292 | 666790 |
| 1731101220 | 0.117 | -0.0018 | -1.52 | 0.1052 | 0.1293999 | 0.1052 | 344187 |
| 1731014760 | 0.1188 | -0.0012 | -1.00 | 0.132 | 0.132 | 0.115 | 26600 |
| 1730928360 | 0.12 | 0.01 | 9.09 | 0.12 | 0.1302 | 0.1034 | 236802 |
| 1730841960 | 0.11 | 0.0006 | 0.55 | 0.1034 | 0.1108 | 0.1034 | 60056 |
| 1730755560 | 0.1094 | -0.0046 | -4.04 | 0.1022 | 0.1206 | 0.1022 | 178401 |
| 1730496360 | 0.114 | 0.0120001 | 11.76 | 0.115 | 0.115 | 0.1022 | 78107 |
| 1730409960 | 0.1019999 | -0.003 | -2.86 | 0.1052 | 0.1238 | 0.1019999 | 160019 |
| 1730323560 | 0.105 | -0.01 | -8.70 | 0.1265998 | 0.1298 | 0.105 | 87362 |
| 1730237160 | 0.115 | 0.0151 | 15.12 | 0.0999 | 0.1182 | 0.0869999 | 881077 |
| 1730150760 | 0.0999 | 0.0119 | 13.52 | 0.0912 | 0.0999 | 0.0852 | 485978 |
| 1729888020 | 0.088 | 0 | 0.00 | 0.0811 | 0.088 | 0.0811 | 13400 |
| 1729801560 | 0.088 | 0.0009 | 1.03 | 0.0918 | 0.0918 | 0.088 | 78700 |
| 1729715160 | 0.0871 | -0.002 | -2.24 | 0.0871 | 0.0871 | 0.0871 | 6606 |
| 1729628760 | 0.0891 | -0.0108 | -10.81 | 0.0892 | 0.1 | 0.0891 | 18001 |
| 1729542360 | 0.0999 | 0.0047 | 4.94 | 0.1048 | 0.1048 | 0.0952 | 21250 |
| 1729283160 | 0.0952 | 0.0034 | 3.70 | 0.097 | 0.1016 | 0.0855 | 91569 |
| 1729196760 | 0.0918 | -0.0044 | -4.57 | 0.0979 | 0.0979 | 0.0863 | 73014 |
| 1729110360 | 0.0961999 | 0.0085999 | 9.82 | 0.0942 | 0.0961999 | 0.0942 | 17000 |
| 1729023960 | 0.0876 | -0.0015 | -1.68 | 0.0966 | 0.0966 | 0.0842 | 69912 |
| 1728937620 | 0.0891 | 0.0041 | 4.82 | 0.0801 | 0.0891 | 0.0801 | 5743 |
| 1728678360 | 0.085 | 0.001 | 1.19 | 0.0801 | 0.0877 | 0.0801 | 46344 |
| 1728591960 | 0.084 | -0.0007 | -0.83 | 0.0801 | 0.0879 | 0.0801 | 26373 |
| 1728505560 | 0.0847 | -0.0034 | -3.86 | 0.088 | 0.088 | 0.0847 | 60000 |
| 1728419160 | 0.0881 | -0.0002 | -0.23 | 0.0984 | 0.0984 | 0.088 | 18150 |
| 1728332760 | 0.0883 | -0.0037 | -4.02 | 0.093 | 0.1 | 0.088 | 29073 |
| 1728073560 | 0.092 | 0.0036 | 4.07 | 0.09 | 0.092 | 0.09 | 3450 |
| 1727987220 | 0.0884 | 0.0031 | 3.63 | 0.0851 | 0.0884 | 0.0825 | 178641 |
| 1727900820 | 0.0853 | -0.003 | -3.40 | 0.0801 | 0.0871 | 0.0801 | 358748 |
| 1727814420 | 0.0883 | -0.0001 | -0.11 | 0.1008 | 0.1008 | 0.0851 | 48817 |
| 1727728020 | 0.0884 | 0.0001 | 0.11 | 0.1096 | 0.1096 | 0.0883 | 31779 |
| 1727468760 | 0.0883 | -0.0061 | -6.46 | 0.092 | 0.0943 | 0.0883 | 30027 |
| 1727382360 | 0.0944 | 0.0043 | 4.77 | 0.1042 | 0.1042 | 0.0944 | 30620 |
| 1727295960 | 0.0901 | -0.0078 | -7.97 | 0.0955 | 0.1 | 0.0901 | 125280 |
| 1727209560 | 0.0979 | -0.002 | -2.00 | 0.0979 | 0.0979 | 0.0979 | 9000 |
| 1727123160 | 0.0999 | 0.0099 | 11.00 | 0.101 | 0.1018 | 0.0979 | 53059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
