Greenlane Renewables Inc Historical Data - 52G

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.062	0	0.00	0.062	0.062	0.062	0
1732829220	0.062	0	0.00	0.062	0.062	0.062	0
1732742820	0.062	0	0.00	0.062	0.062	0.062	0
1732656420	0.062	-0.0014	-2.21	0.062	0.062	0.062	1
1732570020	0.0634	0.004	6.73	0.0738	0.0738	0.063	2619
1732310820	0.0594	0.0014	2.41	0.0594	0.0594	0.0594	2500
1732224420	0.058	0	0.00	0.058	0.058	0.058	0
1732138020	0.058	-0.0094	-13.95	0.065	0.065	0.0564	16700
1732051620	0.0674	-0.0128	-15.96	0.0674	0.0674	0.0674	5500
1731965160	0.0801999	0	0.00	0.0801999	0.0801999	0.0801999	0
1731705960	0.0801999	-0.0233	-22.51	0.0854	0.0854	0.0801999	25546
1731619560	0.1035	-0.003	-2.82	0.1035	0.1035	0.1035	1000
1731533160	0.1065	0.0295	38.31	0.0862	0.1065	0.0862	55850
1731446820	0.077	0.0168	27.91	0.078	0.0964	0.077	43450
1731360420	0.0602	0.0188	45.41	0.0512	0.0602	0.0512	7400
1731101220	0.0414	0.0042001	11.29	0.0414	0.0414	0.0414	750
1731014760	0.0371999	-0.001	-2.62	0.0347999	0.0371999	0.0347999	76917
1730928360	0.0382	0.004	11.70	0.0456	0.0456	0.0346	2672
1730841960	0.0342	-0.0052	-13.20	0.0342	0.0342	0.0342	140
1730755560	0.0393999	0	0.00	0.0393999	0.0393999	0.0393999	0
1730496360	0.0393999	0.0001999	0.51	0.0502	0.0502	0.0393999	489
1730409960	0.0392	-0.002	-4.85	0.0392	0.0392	0.0392	7000
1730323560	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1730237160	0.0412	0.0028001	7.29	0.0412	0.0412	0.0412	5000
1730150760	0.0383999	0.0001999	0.52	0.0452	0.0452	0.038	15776
1729887960	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1729801560	0.0382	0	0.00	0.0382	0.0382	0.0382	1
1729715160	0.0382	-0.003	-7.28	0.038	0.049	0.038	993
1729628760	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1729542360	0.0412	0	0.00	0.0412	0.0412	0.0412	1388
1729283160	0.0412	0.0042	11.35	0.042	0.042	0.038	7350
1729196820	0.037	0	0.00	0.037	0.037	0.037	0
1729110420	0.037	0	0.00	0.037	0.037	0.037	0
1729024020	0.037	0	0.00	0.037	0.037	0.037	0
1728937620	0.037	-0.0044	-10.63	0.037	0.037	0.037	30
1728678360	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1728591960	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1728505560	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1728419160	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1728332760	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1728073560	0.0414	0	0.00	0.0414	0.0414	0.0414	9000
1727987220	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1727900820	0.0414	0.0002	0.49	0.0382	0.0414	0.0382	605
1727814360	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1727727960	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1727468760	0.0412	0.0002	0.49	0.0412	0.0412	0.0412	4000
1727382360	0.041	0	0.00	0.041	0.041	0.041	0
1727295960	0.041	0.0032	8.47	0.041	0.041	0.041	800
1727209560	0.0378	-0.0012	-3.08	0.0378	0.0378	0.0378	1
1727123160	0.039	-0.0014	-3.47	0.0518	0.0518	0.039	69232
1726864020	0.0404	-0.0082	-16.87	0.0408	0.0408	0.0404	11200
1726777560	0.0486	0.0066	15.71	0.0486	0.0486	0.0486	8048
1726691220	0.042	-0.0022	-4.98	0.045	0.045	0.042	25000
1726604760	0.0442	0.0032	7.80	0.0442	0.0442	0.0442	1
1726518420	0.041	0	0.00	0.0518	0.0518	0.041	291
1726259160	0.041	-0.0002	-0.49	0.041	0.041	0.041	410
1726172820	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1726086420	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1726000020	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1725913620	0.0412	-0.0148	-26.43	0.045	0.045	0.0412	67800
1725654360	0.056	0	0.00	0.056	0.056	0.056	0
1725567960	0.056	-0.0028	-4.76	0.056	0.056	0.056	200
1725481560	0.0588	0	0.00	0.0588	0.0588	0.0588	0
1725395160	0.0588	0.0122	26.18	0.0588	0.0588	0.0588	3900
1725308760	0.0466	0.0002001	0.43	0.0606	0.0606	0.0466	392

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Greenlane Renewables Inc (52G)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Greenlane Renewables Inc (52G) Historical

Greenlane Renewables Inc (52G)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE