We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.032 | -0.03 | -2.46 | 1.042 | 1.054 | 1.032 | 1288 |
| 1736458020 | 1.058 | 0.02 | 1.73 | 1.04 | 1.058 | 1.026 | 2200 |
| 1736371620 | 1.04 | -0 | -0.38 | 1.022 | 1.04 | 1.022 | 1201 |
| 1736285220 | 1.044 | -0.03 | -2.43 | 1.058 | 1.06 | 1.022 | 6848 |
| 1736198820 | 1.07 | -0 | -0.37 | 1.09 | 1.092 | 1.052 | 18244 |
| 1735939620 | 1.074 | -0.02 | -1.65 | 1.064 | 1.074 | 1.064 | 8980 |
| 1735853220 | 1.092 | 0.04 | 4.00 | 1.098 | 1.098 | 1.05 | 11416 |
| 1735594020 | 1.05 | 0.01 | 1.35 | 1.046 | 1.05 | 1.044 | 1293 |
| 1735334820 | 1.036 | 0.01 | 0.58 | 1.036 | 1.048 | 1.024 | 17791 |
| 1734989220 | 1.03 | 0.01 | 0.98 | 1.02 | 1.044 | 1 | 43191 |
| 1734730020 | 1.02 | 0.01 | 0.59 | 1.008 | 1.02 | 1.008 | 18300 |
| 1734643620 | 1.014 | 0.01 | 1.40 | 1.006 | 1.018 | 1.006 | 8998 |
| 1734557220 | 1 | -0.012 | -1.19 | 1.006 | 1.008 | 1 | 4560 |
| 1734470820 | 1.012 | -0.02 | -1.56 | 1.016 | 1.018 | 1.012 | 5345 |
| 1734384420 | 1.028 | 0.01 | 0.78 | 1.026 | 1.036 | 1.01 | 53649 |
| 1734125220 | 1.02 | -0.01 | -0.97 | 1.034 | 1.034 | 1.02 | 480 |
| 1734038820 | 1.03 | 0.04 | 4.36 | 0.989 | 1.042 | 0.989 | 4710 |
| 1733952420 | 0.987 | -0.019 | -1.89 | 1.018 | 1.018 | 0.972 | 13236 |
| 1733866020 | 1.006 | -0 | -0.40 | 1.008 | 1.008 | 1.006 | 701 |
| 1733779620 | 1.01 | -0.02 | -1.75 | 1.006 | 1.02 | 0.99 | 11185 |
| 1733520420 | 1.028 | 0.07 | 7.76 | 0.971 | 1.066 | 0.971 | 33211 |
| 1733434020 | 0.954 | 0.016 | 1.71 | 0.941 | 0.954 | 0.939 | 1410 |
| 1733347620 | 0.938 | -0.019 | -1.99 | 0.932 | 0.938 | 0.932 | 1050 |
| 1733261220 | 0.957 | -0.005 | -0.52 | 0.96 | 0.96 | 0.957 | 2010 |
| 1733174820 | 0.962 | -0.042 | -4.18 | 0.968 | 0.968 | 0.962 | 2040 |
| 1732915620 | 1.004 | -0 | -0.40 | 1.004 | 1.004 | 1.004 | 1100 |
| 1732829220 | 1.008 | 0.02 | 2.02 | 1 | 1.012 | 0.993 | 34629 |
| 1732742820 | 0.988 | 0.048 | 5.11 | 0.93 | 0.988 | 0.93 | 7770 |
| 1732656420 | 0.94 | -0.028 | -2.89 | 0.966 | 0.966 | 0.94 | 1781 |
| 1732570020 | 0.968 | 0.015 | 1.57 | 0.942 | 0.968 | 0.942 | 10561 |
| 1732310820 | 0.953 | -0.001 | -0.10 | 0.965 | 0.965 | 0.951 | 9300 |
| 1732224420 | 0.954 | -0.011 | -1.14 | 0.953 | 0.954 | 0.953 | 2065 |
| 1732138020 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 4000 |
| 1732051620 | 0.965 | -0.037 | -3.69 | 0.964 | 0.966 | 0.964 | 2200 |
| 1731965220 | 1.002 | 0.01 | 0.50 | 1.002 | 1.002 | 1.002 | 100 |
| 1731705960 | 0.997 | 0.004 | 0.40 | 0.994 | 0.997 | 0.98 | 8150 |
| 1731619560 | 0.993 | -0.011 | -1.10 | 0.995 | 0.995 | 0.993 | 7500 |
| 1731533160 | 1.004 | 0.01 | 1.11 | 1 | 1.008 | 1 | 4750 |
| 1731446820 | 0.993 | -0.019 | -1.88 | 0.997 | 1.022 | 0.993 | 1391 |
| 1731360420 | 1.012 | -0 | -0.20 | 1.006 | 1.022 | 0.998 | 20112 |
| 1731101220 | 1.014 | 0.01 | 1.20 | 1.004 | 1.014 | 0.999 | 11006 |
| 1731014760 | 1.002 | 0 | 0.40 | 1.016 | 1.048 | 1.002 | 12006 |
| 1730928360 | 0.998 | 0.012 | 1.22 | 0.989 | 1.01 | 0.95 | 19317 |
| 1730841960 | 0.986 | -0.026 | -2.57 | 1.01 | 1.01 | 0.986 | 5200 |
| 1730755560 | 1.012 | 0.02 | 2.43 | 1.03 | 1.03 | 1.012 | 4301 |
| 1730496360 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1730409960 | 0.988 | -0.006 | -0.60 | 0.994 | 0.994 | 0.988 | 10400 |
| 1730323560 | 0.994 | -0.01 | -1.00 | 1.002 | 1.002 | 0.994 | 11250 |
| 1730237160 | 1.004 | -0.02 | -1.57 | 1.01 | 1.01 | 0.984 | 13020 |
| 1730150760 | 1.02 | 0.02 | 2.41 | 0.997 | 1.02 | 0.969 | 25186 |
| 1729888020 | 0.996 | -0.024 | -2.35 | 1 | 1.002 | 0.996 | 17400 |
| 1729801560 | 1.02 | -0 | -0.39 | 1.018 | 1.02 | 1.018 | 10001 |
| 1729715160 | 1.024 | 0.04 | 3.75 | 1.046 | 1.046 | 1.01 | 264 |
| 1729628760 | 0.987 | 0 | 0.00 | 0.987 | 0.987 | 0.987 | 0 |
| 1729542360 | 0.987 | -0.043 | -4.17 | 0.998 | 0.998 | 0.987 | 6300 |
| 1729283160 | 1.03 | 0 | 0.39 | 1.02 | 1.034 | 1.02 | 7389 |
| 1729196760 | 1.026 | -0.01 | -0.58 | 1.026 | 1.026 | 1.026 | 3100 |
| 1729110360 | 1.032 | 0 | 0.19 | 1.034 | 1.048 | 1.032 | 13101 |
| 1729023960 | 1.03 | 0.04 | 3.94 | 1.012 | 1.03 | 0.997 | 12055 |
| 1728937560 | 0.991 | 0 | 0.00 | 0.991 | 0.991 | 0.991 | 0 |
| 1728678360 | 0.991 | 0.006 | 0.61 | 0.991 | 0.991 | 0.991 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
