We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.726 | 0 | 0 | 0 | DE |
| 4 | 0.048 | 1.31868131868 | 3.64 | 3.726 | 3.64 | 216 | 3.69921726 | DE |
| 12 | 0.482 | 15.0343106675 | 3.206 | 3.934 | 3.062 | 502 | 3.45014353 | DE |
| 26 | -0.924 | -20.0346921075 | 4.612 | 4.862 | 2.928 | 606 | 3.43803891 | DE |
| 52 | -0.978 | -20.9601371625 | 4.666 | 5.345 | 2.928 | 757 | 4.14959357 | DE |
| 156 | -2.102 | -36.3039723661 | 5.79 | 5.79 | 2.928 | 654 | 4.25794285 | DE |
| 260 | -2.102 | -36.3039723661 | 5.79 | 5.79 | 2.928 | 654 | 4.25794285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.726 | 0.02 | 0.59 | 3.726 | 3.726 | 3.726 | 76 |
| 1740691620 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1740605220 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1740518820 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1740432420 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1740173220 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1740086820 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1740000420 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1739914020 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1739827620 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1739568420 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1739482020 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1739395620 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1739309220 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1739222820 | 3.704 | 0 | 0.11 | 3.704 | 3.704 | 3.704 | 38 |
| 1738963620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738877220 | 3.7 | 0.06 | 1.65 | 3.7 | 3.7 | 3.7 | 600 |
| 1738790820 | 3.64 | -0.03 | -0.76 | 3.64 | 3.64 | 3.64 | 11 |
| 1738704420 | 3.668 | 0 | 0.00 | 3.668 | 3.668 | 3.668 | 0 |
| 1738618020 | 3.668 | 0 | 0.00 | 3.668 | 3.668 | 3.668 | 0 |
| 1738358820 | 3.668 | 0 | 0.00 | 3.668 | 3.668 | 3.668 | 0 |
| 1738272420 | 3.668 | 0.01 | 0.16 | 3.668 | 3.668 | 3.668 | 1600 |
| 1738186020 | 3.662 | 0 | 0.00 | 3.662 | 3.662 | 3.662 | 0 |
| 1738099620 | 3.662 | -0.03 | -0.76 | 3.662 | 3.662 | 3.662 | 55 |
| 1738013220 | 3.69 | -0.09 | -2.38 | 3.69 | 3.69 | 3.69 | 26 |
| 1737754020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737667620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737581220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737494820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737408420 | 3.78 | -0.09 | -2.38 | 3.78 | 3.78 | 3.78 | 13 |
| 1737149220 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1737062820 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1736976420 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1736890020 | 3.872 | -0.03 | -0.87 | 3.906 | 3.906 | 3.872 | 236 |
| 1736803620 | 3.906 | 0 | 0.00 | 3.906 | 3.906 | 3.906 | 0 |
| 1736544420 | 3.906 | -0.03 | -0.71 | 3.864 | 3.906 | 3.864 | 215 |
| 1736458020 | 3.934 | 0.17 | 4.57 | 3.816 | 3.934 | 3.816 | 360 |
| 1736371620 | 3.762 | 0.4 | 11.96 | 3.762 | 3.762 | 3.762 | 32 |
| 1736285220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736198820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1735939620 | 3.36 | 0.02 | 0.66 | 3.36 | 3.36 | 3.36 | 112 |
| 1735853220 | 3.338 | 0 | 0.00 | 3.338 | 3.338 | 3.338 | 0 |
| 1735594020 | 3.338 | -0.03 | -1.01 | 3.338 | 3.338 | 3.338 | 65 |
| 1735334820 | 3.372 | 0.28 | 9.06 | 3.356 | 3.372 | 3.356 | 1769 |
| 1734989220 | 3.092 | -0.04 | -1.21 | 3.092 | 3.092 | 3.092 | 475 |
| 1734730020 | 3.13 | -0.14 | -4.34 | 3.062 | 3.13 | 3.062 | 810 |
| 1734643620 | 3.2719999 | 0 | 0.00 | 3.2719999 | 3.2719999 | 3.2719999 | 0 |
| 1734557220 | 3.2719999 | -0.1 | -3.08 | 3.2719999 | 3.2719999 | 3.2719999 | 20 |
| 1734470820 | 3.376 | -0.01 | -0.41 | 3.376 | 3.376 | 3.376 | 93 |
| 1734384420 | 3.39 | 0.18 | 5.48 | 3.398 | 3.398 | 3.388 | 2903 |
| 1734125220 | 3.214 | 0 | 0.00 | 3.214 | 3.214 | 3.214 | 0 |
| 1734038820 | 3.214 | 0 | 0.00 | 3.214 | 3.214 | 3.214 | 0 |
| 1733952420 | 3.214 | -0.11 | -3.37 | 3.214 | 3.214 | 3.214 | 50 |
| 1733866020 | 3.326 | 0 | 0.00 | 3.326 | 3.326 | 3.326 | 0 |
| 1733779620 | 3.326 | 0.13 | 4.00 | 3.206 | 3.366 | 3.206 | 1065 |
| 1733520420 | 3.198 | 0 | 0.00 | 3.198 | 3.198 | 3.198 | 0 |
| 1733434020 | 3.198 | 0.22 | 7.32 | 3.198 | 3.198 | 3.198 | 950 |
| 1733347620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1733261220 | 2.98 | 0.01 | 0.47 | 2.95 | 2.98 | 2.95 | 489 |
| 1733174820 | 2.966 | 0 | 0.00 | 2.966 | 2.966 | 2.966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
