Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.854700854701 | 11.7 | 11.8 | 11.7 | 84 | 11.7 | DE |
| 4 | 0.5 | 4.42477876106 | 11.3 | 11.8 | 11.3 | 157 | 11.37346072 | DE |
| 12 | -0.4 | -3.27868852459 | 12.2 | 12.2 | 11.3 | 75 | 11.43977273 | DE |
| 26 | 2.3500001 | 24.8677261891 | 9.4499999 | 12.2 | 8.9499999 | 461 | 9.83991418 | DE |
| 52 | 2.4 | 25.5319148936 | 9.4 | 12.2 | 8.9499999 | 305 | 9.74088836 | DE |
| 156 | 3.4 | 40.4761904762 | 8.4 | 12.2 | 7.15 | 355 | 9.2411755 | DE |
| 260 | 3.4 | 40.4761904762 | 8.4 | 12.2 | 7.15 | 355 | 9.2411755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 84 |
| 1732829160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732742760 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732656360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732569960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732310760 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732224360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732137960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732051560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731965160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731705960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731619560 | 11.8 | 0.5 | 4.42 | 11.8 | 11.8 | 11.8 | 2 |
| 1731533160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731446760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731360360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731101160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731014760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730928360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730841960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730755560 | 11.3 | -0.3 | -2.59 | 11.3 | 11.3 | 11.3 | 385 |
| 1730496360 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 1 |
| 1730406360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730319960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730233560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730147160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729887960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729801560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729715160 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 1 |
| 1729628820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729542420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729283220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729196820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729110420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729024020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728937620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728678420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728592020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728505620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728419220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728332820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728073620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727987220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727900820 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 54 |
| 1727814420 | 12.2 | 1.3 | 11.93 | 12.2 | 12.2 | 12.2 | 1 |
| 1727727960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727468760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727382360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727295960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727209560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727123160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726863960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726777560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726691160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726604760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726518360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726259160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726172760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726086360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725999960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725913560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725654360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725567960 | 10.9 | -0.6 | -5.22 | 10.9 | 10.9 | 10.9 | 450 |
| 1725481560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725395160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725308760 | 11.5 | 0.6 | 5.50 | 11.5 | 11.5 | 11.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
