AMUNDI MSCI SWITZERLAND ... More Historical Data - 540J | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
AMUNDI MSCI SWITZERLAND UCITS ETF EUR (540J)
AMUNDI MSCI SWITZERLAND UCITS ETF EUR (540J) Historical

540J Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	11.308	0.10	0.93%	11.218	11.32	11.156	3,933
Jul 19 2024	11.204	0.03	0.30%	11.26	11.26	11.14	1,636
Jul 18 2024	11.17	-0.10	-0.85%	11.29	11.35	11.17	2,013
Jul 17 2024	11.266	0.07	0.64%	11.23	11.33	11.18	1,852
Jul 16 2024	11.194	0.02	0.18%	11.188	11.194	11.094	665
Jul 15 2024	11.174	-0.09	-0.76%	11.18	11.29	11.122	5,848
Jul 12 2024	11.26	0.11	1.00%	11.142	11.26	11.142	558
Jul 11 2024	11.148	0.02	0.14%	11.154	11.226	11.13	4,385
Jul 10 2024	11.132	0.05	0.41%	11.066	11.132	11.01	1,786
Jul 09 2024	11.086	0.03	0.27%	10.986	11.116	10.978	1,954
Jul 08 2024	11.056	0.06	0.53%	10.984	11.084	10.984	2,464
Jul 05 2024	10.998	-0.06	-0.52%	11.03	11.078	10.982	3,111
Jul 04 2024	11.056	0.10	0.91%	11.01	11.064	10.946	1,708
Jul 03 2024	10.956	-0.06	-0.53%	11.042	11.042	10.956	1,760
Jul 02 2024	11.014	0.01	0.07%	10.972	11.014	10.906	5,643
Jul 01 2024	11.006	-0.07	-0.60%	11.038	11.126	11.006	4,222
Jun 28 2024	11.072	-0.06	-0.52%	11.064	11.14	11.052	2,866
Jun 27 2024	11.13	-0.03	-0.27%	11.154	11.154	11.086	1,123
Jun 26 2024	11.16	-0.04	-0.32%	11.27	11.27	11.12	1,087
Jun 25 2024	11.196	-0.08	-0.69%	11.196	11.272	11.19	4,291
Jun 24 2024	11.274	0.07	0.62%	11.216	11.274	11.14	8,511
Jun 21 2024	11.204	-0.12	-1.02%	11.322	11.322	11.144	2,359
Jun 20 2024	11.32	0.01	0.07%	11.34	11.34	11.176	3,298
Jun 19 2024	11.312	0.07	0.59%	11.252	11.32	11.222	637
Jun 18 2024	11.246	0.03	0.27%	11.242	11.312	11.18	908
Jun 17 2024	11.216	-0.01	-0.09%	11.20	11.26	11.12	3,355
Jun 14 2024	11.226	0.03	0.27%	11.194	11.258	11.156	3,255
Jun 13 2024	11.196	0.05	0.47%	11.134	11.196	11.102	1,358
Jun 12 2024	11.144	-0.01	-0.07%	11.16	11.218	11.124	1,298
Jun 11 2024	11.152	-0.05	-0.48%	11.128	11.216	11.096	1,294
Jun 10 2024	11.206	-0.01	-0.11%	11.204	11.22	11.142	5,789
Jun 07 2024	11.218	0.00	-0.02%	11.218	11.252	11.184	4,011
Jun 06 2024	11.22	0.08	0.70%	11.166	11.22	11.158	1,224
Jun 05 2024	11.142	0.12	1.05%	11.084	11.142	11.024	3,496
Jun 04 2024	11.026	0.06	0.57%	10.966	11.088	10.894	3,995
Jun 03 2024	10.964	0.05	0.46%	10.90	10.964	10.894	7,027
May 31 2024	10.914	0.08	0.74%	10.834	10.914	10.776	1,425
May 30 2024	10.834	0.17	1.56%	10.662	10.834	10.606	524
May 29 2024	10.668	0.05	0.47%	10.596	10.668	10.596	5,072
May 28 2024	10.618	-0.10	-0.95%	10.716	10.782	10.618	569
May 27 2024	10.72	0.03	0.28%	10.742	10.744	10.702	152
May 24 2024	10.69	-0.09	-0.83%	10.77	10.77	10.67	2,066
May 23 2024	10.78	0.07	0.62%	10.74	10.806	10.726	1,516
May 22 2024	10.714	-0.06	-0.59%	10.842	10.842	10.714	261
May 21 2024	10.778	-0.07	-0.65%	10.926	10.984	10.774	9,225
May 20 2024	10.848	-0.03	-0.26%	10.882	10.882	10.80	5,271
May 17 2024	10.876	0.09	0.83%	10.844	10.896	10.786	1,754
May 16 2024	10.786	-0.01	-0.11%	10.798	10.896	10.786	8,943
May 15 2024	10.798	0.11	1.03%	10.694	10.798	10.694	5,119
May 14 2024	10.688	0.07	0.68%	10.668	10.744	10.658	3,213
May 13 2024	10.616	-0.06	-0.60%	10.748	10.748	10.616	1,564
May 10 2024	10.68	0.12	1.12%	10.60	10.74	10.60	2,537
May 09 2024	10.562	0.01	0.13%	10.60	10.618	10.542	316
May 08 2024	10.548	0.08	0.74%	10.478	10.602	10.478	2,842
May 07 2024	10.47	0.12	1.18%	10.346	10.508	10.346	1,966
May 06 2024	10.348	0.00	-0.04%	10.286	10.378	10.286	4,283
May 03 2024	10.352	0.07	0.70%	10.214	10.36	10.214	7,692
May 02 2024	10.28	0.01	0.08%	10.264	10.304	10.232	4,109
Apr 30 2024	10.272	-0.04	-0.43%	10.372	10.372	10.23	887
Apr 29 2024	10.316	-0.02	-0.21%	10.372	10.388	10.316	1,562
Apr 26 2024	10.338	0.03	0.31%	10.316	10.338	10.28	4,632
Apr 25 2024	10.306	-0.02	-0.16%	10.326	10.326	10.174	465
Apr 24 2024	10.322	-0.10	-0.94%	10.404	10.472	10.322	824

AMUNDI MSCI SWITZERLAND ...

iShares EUR Corp Bd ESG ...

Amundi MSCI AC Asia Paci...

Vencanna Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions