ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMUNDI SMART FACTORY UCITS ETF

AMUNDI SMART FACTORY UCITS ETF (540S)

68.62
-0.31
(-0.45%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172202562068.580.60.8869.20999969.20999968.583
172193916067.98-1.48-2.1367.9867.9867.9825
172185282069.4599990.090.1369.45999969.45999969.459999300
172176642069.37-0.08-0.1269.23999969.8469.239999188
172167996069.45-0.15-0.2269.6969.6969.4551
172142076069.599999-0.71-1.0170.770.769.0869
172133436070.31-0.56-0.7970.3170.3170.3143
172124802070.87-0.31-0.4469.9370.8769.9391
172116156071.180.180.2570.971.570.9372
1721075160710.811.1570.277170.239999163
172081596070.19-0.47-0.6770.2770.2770.1624
172072956070.661.121.6169.84999970.6669.76114
172064322069.54-0.09-0.1369.6469.7969.54251
172055676069.630.360.5269.6369.6369.631
172047036069.27-0.32-0.4670.0270.0869.27406
172021122069.590.140.2069.48999969.9369.489999206
172012482069.45-0.36-0.5269.4569.4569.451
172003842069.810.691.0069.8169.8169.817
171995202069.12-0.45-0.6569.3169.3169.1215
171986562069.569999-0.43-0.6169.20999969.8769.209999322
1719606420701.11.6069.297069.29118
171952002068.90.240.3568.4168.968.41213
171943362068.660.560.8268.6668.6668.6621
171934716068.099999-0.42-0.6168.09999968.09999968.0999991
171926082068.520.430.6368.1968.6768.19256
171900162068.09-0.2-0.2968.45999968.45999968.0946
171891516068.29-0.05-0.0768.2868.98999968.28174
171882882068.34-0.65-0.9468.5268.5268.34195
171874236068.9899990.360.5268.5568.98999968.554
171865602068.630.370.5468.3768.8168.09145
171839682068.26-0.07-0.1068.568.5368.26343
171831042068.33-0.67-0.9769.1969.1968.33250
1718224020691.221.8068.45999969.73999968.459999112
171813762067.78-0.13-0.1968.0468.0467.7815
171805122067.910.781.1667.0968.6567.09103
171779202067.13-0.76-1.1267.7867.7867.1391
171770562067.890.550.8267.4767.8967.3915
171761922067.340.71.0566.62999967.3466.629999147
171753282066.64-1.11-1.6466.76999966.76999966.55132
171744642067.750.360.5367.5267.8867.45335
171718722067.39-0.18-0.2766.7567.3966.7553
171710082067.569999-0.7-1.0367.56999967.56999967.5699992
171701442068.27-0.77-1.1267.9568.2767.75302
171692802069.040.170.2568.7569.0468.725
171684156068.870.230.3468.3668.9368.3621
171658242068.64-1.01-1.4568.7269.0868.5982
171649602069.65-0.02-0.0370.0970.0969.489999668
171640962069.67-0.52-0.7469.84999969.84999969.6756
171632316070.190.280.4070.0670.4269.8175
171623676069.910.140.2069.9170.0369.9140
171597762069.7700.0069.7769.7769.770
171589122069.770.170.2470.0270.0269.77145
171580482069.5999990.40.5869.98999970.1169.38123
171571842069.20.290.4269.0469.269.0427
171563196068.91-0.19-0.2768.9368.9368.9156
171537282069.0999990.140.2069.20999969.3469.09999960
171528642068.959999-0.55-0.7968.9568.95999968.95101
171520002069.510.210.3069.5169.5169.5115
171511362069.300.0069.2669.969.26116
171502722069.30.430.6268.9569.4568.9568
171476802068.87-0.03-0.0468.4768.8768.477
171468156068.9-0.4-0.5869.3669.3668.62161
171450882069.30.771.1269.369.369.35
171442242068.5300.0068.5368.5368.530
171416322068.530.440.6568.4868.5368.48151