We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.115 | 15.0909739565 | 14.015 | 16.42 | 13.96 | 278 | 14.4476549 | DE |
| 4 | 1.63 | 11.2413793103 | 14.5 | 16.42 | 13.92 | 588 | 14.19488942 | DE |
| 12 | -1.025 | -5.97493442145 | 17.155 | 18.055 | 13.92 | 467 | 15.2774767 | DE |
| 26 | -1.765 | -9.86309024867 | 17.895 | 20.59 | 13.92 | 442 | 16.84649106 | DE |
| 52 | 2.48 | 18.1684981685 | 13.65 | 20.59 | 13.65 | 502 | 16.64309614 | DE |
| 156 | 4.295 | 36.2906632869 | 11.835 | 20.59 | 8.834 | 561 | 14.77749525 | DE |
| 260 | 4.295 | 36.2906632869 | 11.835 | 20.59 | 8.834 | 561 | 14.77749525 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 14.73 | 0.21 | 1.41 | 14.825 | 14.825 | 14.72 | 750 |
| 1736285220 | 14.525 | 0.33 | 2.29 | 14.525 | 14.525 | 14.525 | 1 |
| 1736198820 | 14.2 | 0.24 | 1.72 | 14.2 | 14.2 | 14.2 | 246 |
| 1735939620 | 13.96 | -0.14 | -0.99 | 14.08 | 14.08 | 13.96 | 107 |
| 1735853220 | 14.1 | 0.04 | 0.25 | 14.015 | 14.1 | 14.015 | 284 |
| 1735594020 | 14.065 | -0.32 | -2.19 | 14.335 | 14.335 | 14.005 | 2300 |
| 1735334820 | 14.38 | 0.14 | 0.95 | 14.32 | 14.38 | 14.32 | 129 |
| 1734989220 | 14.245 | -0.1 | -0.70 | 14.09 | 14.245 | 14.09 | 93 |
| 1734730020 | 14.345 | 0.22 | 1.52 | 14.19 | 14.345 | 14.19 | 35 |
| 1734643620 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1734557220 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1734470820 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1734384420 | 14.13 | -0.37 | -2.55 | 14.185 | 14.185 | 13.92 | 2311 |
| 1734125220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734038820 | 14.5 | -0.17 | -1.16 | 14.5 | 14.5 | 14.5 | 210 |
| 1733952420 | 14.67 | -0.26 | -1.74 | 14.705 | 14.705 | 14.535 | 393 |
| 1733866020 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1733779620 | 14.93 | 0.07 | 0.47 | 14.93 | 14.93 | 14.93 | 10 |
| 1733520420 | 14.86 | -0.14 | -0.90 | 14.86 | 14.86 | 14.86 | 7 |
| 1733434020 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1733347620 | 14.995 | -0.25 | -1.61 | 14.97 | 14.995 | 14.97 | 565 |
| 1733261220 | 15.24 | 0.2 | 1.33 | 15.24 | 15.24 | 15.24 | 2 |
| 1733174820 | 15.04 | 0.16 | 1.08 | 14.77 | 15.055 | 14.77 | 364 |
| 1732915620 | 14.88 | -0.14 | -0.93 | 14.88 | 14.88 | 14.88 | 100 |
| 1732829220 | 15.02 | 0.15 | 1.04 | 15.02 | 15.02 | 15.02 | 500 |
| 1732742820 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1732656420 | 14.865 | -0.44 | -2.84 | 15.3 | 15.595 | 14.865 | 877 |
| 1732570020 | 15.3 | 0.17 | 1.12 | 15.395 | 15.4 | 15.265 | 480 |
| 1732310820 | 15.13 | 0.11 | 0.70 | 15.23 | 15.23 | 15.13 | 140 |
| 1732224420 | 15.025 | 0 | 0.00 | 15.025 | 15.025 | 15.025 | 0 |
| 1732138020 | 15.025 | -0.13 | -0.86 | 15.3 | 15.3 | 14.99 | 717 |
| 1732051620 | 15.155 | -0.77 | -4.84 | 15.425 | 15.425 | 15.155 | 261 |
| 1731965220 | 15.925 | -0.05 | -0.28 | 15.925 | 15.925 | 15.925 | 1 |
| 1731705960 | 15.97 | -0.43 | -2.59 | 15.97 | 15.97 | 15.97 | 1 |
| 1731619560 | 16.395 | 0.48 | 3.02 | 16.12 | 16.405 | 16.12 | 3161 |
| 1731533160 | 15.915 | -0.7 | -4.21 | 16.25 | 16.25 | 15.915 | 69 |
| 1731446820 | 16.614999 | -0.15 | -0.87 | 16.61 | 16.614999 | 16.61 | 73 |
| 1731360420 | 16.76 | 0.77 | 4.82 | 16.76 | 16.76 | 16.76 | 1 |
| 1731101160 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1731014760 | 15.99 | -0.17 | -1.05 | 15.985 | 15.99 | 15.955 | 255 |
| 1730928360 | 16.16 | 0.42 | 2.64 | 16.364999 | 16.364999 | 16.16 | 1510 |
| 1730841960 | 15.745 | -1.08 | -6.42 | 16.5 | 16.5 | 14.925 | 1744 |
| 1730755560 | 16.825 | -0.25 | -1.44 | 17.07 | 17.07 | 16.825 | 103 |
| 1730496360 | 17.07 | 0.03 | 0.18 | 17.07 | 17.07 | 17.07 | 1 |
| 1730409960 | 17.04 | -1.02 | -5.62 | 17.04 | 17.04 | 17.04 | 140 |
| 1730323560 | 18.055 | 0 | 0.00 | 18.055 | 18.055 | 18.055 | 0 |
| 1730237160 | 18.055 | 0.82 | 4.79 | 17.905 | 18.055 | 17.905 | 500 |
| 1730147220 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1729888020 | 17.23 | 0.03 | 0.17 | 17.23 | 17.23 | 17.23 | 40 |
| 1729801560 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729715160 | 17.2 | 0.04 | 0.26 | 17.065 | 17.2 | 17.065 | 179 |
| 1729628760 | 17.155 | 0 | 0.00 | 17.155 | 17.155 | 17.155 | 0 |
| 1729542360 | 17.155 | 0.17 | 0.97 | 17.155 | 17.155 | 17.155 | 10 |
| 1729283160 | 16.989999 | 0 | 0.00 | 16.989999 | 16.989999 | 16.989999 | 0 |
| 1729196760 | 16.989999 | 0 | 0.00 | 16.989999 | 16.989999 | 16.989999 | 0 |
| 1729110360 | 16.989999 | -0.29 | -1.65 | 16.8 | 16.989999 | 16.795 | 310 |
| 1729023960 | 17.274999 | 0.2 | 1.20 | 17.184999 | 17.274999 | 17.184999 | 151 |
| 1728937620 | 17.07 | 0.39 | 2.31 | 17.07 | 17.07 | 17.07 | 5 |
| 1728678360 | 16.684999 | 0.03 | 0.18 | 16.684999 | 16.684999 | 16.684999 | 100 |
| 1728591960 | 16.655 | 0.48 | 3.00 | 16.655 | 16.655 | 16.655 | 11 |
| 1728505560 | 16.17 | -1.25 | -7.15 | 16.25 | 16.25 | 16.17 | 513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
