Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.892857142857 | 22.4 | 22.4 | 22.2 | 186 | 22.25390836 | DE |
| 4 | -3.6 | -13.7404580153 | 26.2 | 26.4 | 22.2 | 271 | 24.47701404 | DE |
| 12 | -0.8 | -3.4188034188 | 23.4 | 29.2 | 22.2 | 271 | 26.16817429 | DE |
| 26 | 4.700001 | 26.2569902937 | 17.899999 | 29.2 | 17.899999 | 275 | 23.86090029 | DE |
| 52 | 3.1 | 15.8974358974 | 19.5 | 29.2 | 16 | 407 | 21.16035089 | DE |
| 156 | 3.1 | 15.8974358974 | 19.5 | 29.2 | 16 | 407 | 21.16035089 | DE |
| 260 | 3.1 | 15.8974358974 | 19.5 | 29.2 | 16 | 407 | 21.16035089 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 22.2 | -0.2 | -0.89 | 22.2 | 22.2 | 22.2 | 271 |
| 1741728420 | 22.4 | -1 | -4.27 | 22.4 | 22.4 | 22.4 | 100 |
| 1741642020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741382820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741296420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741210020 | 23.4 | -0.4 | -1.68 | 23.6 | 23.6 | 23.4 | 308 |
| 1741123620 | 23.8 | -2.2 | -8.46 | 23.8 | 23.8 | 23.8 | 114 |
| 1741037220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740778020 | 26 | 0.8 | 3.17 | 26 | 26 | 26 | 170 |
| 1740691620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740605220 | 25.2 | 0.4 | 1.61 | 25.4 | 25.4 | 25.2 | 152 |
| 1740518820 | 24.8 | -0.2 | -0.80 | 25.6 | 25.6 | 24.8 | 1124 |
| 1740432420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740173220 | 25 | -1.4 | -5.30 | 25 | 25 | 25 | 259 |
| 1740086820 | 26.4 | 0.2 | 0.76 | 26.4 | 26.4 | 26.4 | 40 |
| 1740000420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1739914020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1739827620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1739568420 | 26.2 | -0.4 | -1.50 | 26.2 | 26.2 | 26.2 | 168 |
| 1739482020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1739395620 | 26.6 | -1.2 | -4.32 | 26.6 | 26.6 | 26.6 | 45 |
| 1739309220 | 27.8 | 1 | 3.73 | 27.6 | 27.8 | 27.6 | 282 |
| 1739222820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1738963620 | 26.8 | -1.2 | -4.29 | 26.8 | 26.8 | 26.8 | 40 |
| 1738877220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738790820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738704420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738618020 | 28 | -0.4 | -1.41 | 27.2 | 28 | 26.4 | 1162 |
| 1738358820 | 28.4 | 2.8 | 10.94 | 29.2 | 29.2 | 28.4 | 84 |
| 1738272420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738186020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738099620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738013220 | 25.6 | -2.4 | -8.57 | 26.2 | 26.2 | 25.6 | 390 |
| 1737754020 | 28 | -1 | -3.45 | 28 | 28 | 28 | 24 |
| 1737667620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737581220 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 12 |
| 1737494820 | 29.2 | 0.2 | 0.69 | 28.6 | 29.2 | 28.6 | 465 |
| 1737408420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737149220 | 29 | 0.4 | 1.40 | 29.2 | 29.2 | 29 | 90 |
| 1737062820 | 28.6 | 0.2 | 0.70 | 28.2 | 28.6 | 28.2 | 185 |
| 1736976420 | 28.4 | 2.2 | 8.40 | 28 | 28.6 | 28 | 335 |
| 1736890020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736803620 | 26.2 | 1.4 | 5.65 | 25.4 | 26.2 | 25.4 | 1303 |
| 1736544420 | 24.8 | -0.4 | -1.59 | 25 | 25 | 24.8 | 519 |
| 1736458020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736371620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736285220 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 20 |
| 1736198820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1735939620 | 25 | 0.8 | 3.31 | 25 | 25 | 25 | 20 |
| 1735853220 | 24.2 | 0.8 | 3.42 | 24.2 | 24.2 | 24.2 | 63 |
| 1735594020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1735334820 | 23.4 | -0.8 | -3.31 | 23.4 | 23.4 | 23.4 | 4 |
| 1734989220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734730020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734643620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734557220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734470820 | 24.2 | -0.4 | -1.63 | 24.4 | 24.4 | 24.2 | 212 |
| 1734384420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1734125220 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
