ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Audax Renovables SA

Audax Renovables SA (54F)

1.902
0.00
( 0.00% )
Updated: 13:39:07
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.902
Bid
1.912
Ask
1.93
Volume
0.00
0.00 Day's Range 0.00
1.084 52 Week Range 2.00
Previous Close
1.902
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,220
Financial Volume
-
VWAP
-

54F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0020.1052631578951.91.91.961.9DE
40.0884.851157662621.8141.91.7728881.82069952DE
12-0.05-2.561475409841.95221.75622201.89763109DE
260.61647.9004665631.28621.2523341.73149875DE
520.58244.09090909091.3221.08420531.52705565DE
1560.58244.09090909091.3221.08420531.52705565DE
2600.58244.09090909091.3221.08420531.52705565DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
47GAGo Metals Corp
0.0398 €
(49.62%)
1.33k
ZSBSirona Biochem Corp
0.05 €
(36.99%)
113.26k
NJF1Grid Metals Corp
0.037 €
(29.82%)
10k
K6XLarvotto Resources Ltd
0.255 €
(29.77%)
13.3k
5MUOne Stop Systems Inc
2.36 €
(27.57%)
3.73k
ET8COSCIENS Biopharma Inc
2.71 €
(-49.06%)
164
0PV2Moovly Media Inc
0.007 €
(-41.67%)
114.7k
7M0ASpectra7 Microsystems Inc
0.0615 €
(-41.43%)
3k
PNYPine Technology Holdings Ltd
0.0025 €
(-37.50%)
46.31k
YW5Giant Mining Corp
0.73 €
(-35.40%)
356.82k
POQ88 Energy Limited
0.0015 €
(7.14%)
1.51M
ODQOdyssey Gold Limited
0.0125 €
(0.00%)
1.29M
DRHDroneShield Limited
0.714 €
(-8.46%)
973.77k
EVTEvotec SE
6.845 €
(9.26%)
882.89k
R8LVolt Resources Limited
0.0028 €
(16.67%)
850k

Discussion

View Full Feed
tdbowieknife tdbowieknife 4 minutes ago
Jensen Patrick James Form 4...
The Trustee in my personal bankruptcy case, ruled my stake in ACCR to be worthless, and therefore will NOT be pursuing liquidation for any of my shares held in my name. The Trustee closed the "Meeting 341" on July 15th, 2024. My case is expected to be discharged
ACCR
Ecomike Ecomike 4 minutes ago
It is not my fault your 1st grade education does not qualify or prepare you to read and comprehend what I share here. You loss. Most others get it.

That is why we are IFUS strong and you are desperate short/flipper with no life.
IFUS
jimr1717 jimr1717 4 minutes ago
The market has spoken with the illiquidity and they are Not Fooled.

It’s that simple
IFUS
glenn1919 glenn1919 4 minutes ago
EAST.......MNTS......PSNY......TRIB.......https://stockcharts.com/h-sc/ui?s=TRIB&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=PSNY&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=MNTS&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockch
MNTS PSNY TRIB
lasombra lasombra 5 minutes ago
$ASII we will be announcing our new CEO this week along with summary of acquisition strategy.
#revenues #OTCQX #UPLIST
ASII
Sly1969 Sly1969 5 minutes ago
You are definitely a top trader. I've got 112 million. I must step up my game 😆 🤣.
PSRU
kevindenver kevindenver 5 minutes ago
Versus "some like yourself " who only take the side of Fear Uncertainty and Doubt. 🤷🏻‍♂️
AVXL
boston127 boston127 5 minutes ago
The new CEO announced: He has great cred

It is Joe Biden, helped by his trusted son Hunter and shy wife Dr. Jill.
ASII
Mister Mr Mister Mr 5 minutes ago
Have you ever had an original thought? What's it like getting picked last from playground games as a kid to now?
SAPX
brown4321 brown4321 5 minutes ago
Brought
GNCP
lasombra lasombra 5 minutes ago
$ASII we will be announcing our new CEO this week along with summary of acquisition strategy.
#revenues #OTCQX #UPLIST
ASII
upper11 upper11 5 minutes ago
L2 is stacked on the bid
Mms aren’t letting them go
What’s that tell you
AAGC
lasombra lasombra 6 minutes ago
$ASII we will be announcing our new CEO this week along with summary of acquisition strategy.
#revenues #OTCQX #UPLIST
ASII
TrendTrade2016 TrendTrade2016 6 minutes ago
CMMB...GET READY TO RUMBLE IN THE JUNGLE
CMMB
brown4321 brown4321 6 minutes ago
Bright these shares 10years ago and they still at same price might be lower
GNCP
kingpindg kingpindg 6 minutes ago
Yes, maybe the SEC told them they would need to officially close the previous offering in order to get this new one qualified.





.
SRMX
Mister Mr Mister Mr 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174992721
SAPX
BFarb BFarb 6 minutes ago
I'm not certainly not a basher, just stating the current situation. I want this company to do well, but it's hard to gain any sort of momentum or following when you fail at everything you say you will do. Need some transparency and realistic milestones.
DRNK
Babubd Babubd 6 minutes ago
No brainer! Buy all you can folks. Next News/PR may push this tiny baby into Quarters in a blink of an eye...IMHO!! Let's go ZHUD
ZHUD
sukus sukus 7 minutes ago
Hey, we are talking about the business entity. An enterprise. Not a facility. You know HomeDepot? Exactly. Let’s talk the business, the company or the enterprise. We are not interested in talking about the land, the facility or the building.

Who owned the Sawston?
You know the
NWBO
plexrec plexrec 7 minutes ago
"This and several other misstatements by Missling means that the market have not much trust "--perhaps this Missling guy needs to be replaced !!!
AVXL
Tyrus603 Tyrus603 7 minutes ago
They say the economy is cyclical, and stocks are cyclical, but for the OTC, I have my doubts whether it'll ever re-attain the level of craziness that it was once at. Not too long ago.

A green day is always good, but three years ago, say? Yeesh, look out above.

In this
SPOM
Carjockey2 Carjockey2 7 minutes ago
Now that the chapter 7 nonsense is out of the way, I'd have to agree with you that this is a screaming buy at these levels.

>>>Is Fisker in a positive equity situation - does the company intend to reorganize, recapitalize, and stay in business, with the same CUSIP. That would make th
FSRNQ
NinjaGuardian20 NinjaGuardian20 8 minutes ago
Is this a FRAUD ? I was trying to invest in TIP ETF, By mistake I bought TIPS. When I saw I had lost 2.5k in one day.
I tried to sell with price that was showing as higher than I bought but VOLUME per day is ZERO. For the last 10 DAYS the only VOLUME I SEE was MY ORDER!!! I had to sell as ma
TIPS

Your Recent History

Delayed Upgrade Clock