Audax Renovables SA Historical Data - 54F | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Audax Renovables SA (54F)
Audax Renovables SA (54F) Historical

Audax Renovables SA (54F)

1.858

0.00

( 0.00% )

Updated: 06:20:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721766360	1.856	0	0.00	1.856	1.856	1.856	0
1721679960	1.856	0.01	0.65	1.856	1.856	1.856	22
1721420760	1.844	0	0.00	1.844	1.844	1.844	0
1721334360	1.844	0	0.00	1.844	1.844	1.844	0
1721247960	1.844	0	0.00	1.844	1.844	1.844	0
1721161560	1.844	-0.03	-1.71	1.756	1.844	1.756	3204
1721075160	1.876	0	0.00	1.876	1.876	1.876	0
1720815960	1.876	0	0.00	1.876	1.876	1.876	0
1720729560	1.876	-0.02	-1.16	1.876	1.876	1.876	95
1720643160	1.898	0	0.00	1.898	1.898	1.898	0
1720556760	1.898	0	0.00	1.898	1.898	1.898	0
1720470360	1.898	-0.03	-1.66	1.898	1.898	1.898	4541
1720211220	1.93	0.05	2.66	1.9	1.93	1.9	2500
1720124820	1.88	-0	-0.21	1.88	1.88	1.88	5610
1720038420	1.884	0	0.00	1.884	1.884	1.884	0
1719952020	1.884	0	0.00	1.884	1.884	1.884	0
1719865620	1.884	0.01	0.64	1.884	1.884	1.884	27
1719606420	1.872	0	0.00	1.872	1.872	1.872	0
1719520020	1.872	-0.04	-2.09	1.898	1.9	1.872	6644
1719433560	1.912	0	0.00	1.912	1.912	1.912	0
1719347160	1.912	-0.02	-0.83	1.912	1.912	1.912	5
1719260820	1.928	0.04	2.12	1.928	1.928	1.928	5
1719001620	1.888	0	0.00	1.888	1.888	1.888	0
1718915220	1.888	0	0.00	1.888	1.888	1.888	0
1718828820	1.888	-0.01	-0.32	1.89	1.89	1.876	8513
1718742420	1.894	0	0.00	1.894	1.894	1.894	0
1718656020	1.894	-0.03	-1.46	1.894	1.894	1.894	132
1718396820	1.922	-0.04	-1.94	1.922	1.922	1.922	500
1718310420	1.96	0	0.00	1.96	1.96	1.96	0
1718224020	1.96	0	0.00	1.96	1.96	1.96	0
1718137620	1.96	-0.04	-2.00	1.958	1.96	1.958	12345
1718051220	2	0	0.00	2	2	2	0
1717792020	2	0	0.00	2	2	2	0
1717705620	2	0	0.00	2	2	2	0
1717619220	2	0.05	2.46	1.98	2	1.98	2027
1717532820	1.952	-0.01	-0.41	1.952	1.952	1.952	14
1717446420	1.96	0.03	1.55	1.95	1.96	1.95	3231
1717187220	1.93	0.01	0.52	1.946	1.946	1.914	1732
1717100820	1.92	-0.02	-0.83	1.89	1.92	1.89	538
1717014420	1.936	0	0.00	1.936	1.936	1.936	0
1716928020	1.936	0.02	0.94	1.936	1.936	1.936	4869
1716841560	1.918	0.02	0.95	1.918	1.918	1.918	6
1716582420	1.9	0.01	0.32	1.898	1.9	1.898	1090
1716496020	1.894	-0.04	-1.97	1.93	1.932	1.894	602
1716409620	1.932	-0.03	-1.63	1.94	1.94	1.932	1466
1716323160	1.964	0	0.00	1.964	1.964	1.964	0
1716236760	1.964	-0.01	-0.30	1.964	1.964	1.964	120
1715977620	1.97	0.04	1.86	1.97	1.97	1.97	21
1715891220	1.934	0.04	2.33	1.934	1.934	1.934	10
1715804820	1.89	-0.02	-0.94	1.892	1.892	1.89	9186
1715718420	1.908	0.04	1.92	1.9	1.908	1.894	11353
1715631960	1.872	0.07	4.00	1.882	1.882	1.872	4987
1715372820	1.8	0	0.00	1.8	1.8	1.8	0
1715286420	1.8	0	0.11	1.81	1.81	1.8	120
1715200020	1.798	0.01	0.56	1.798	1.798	1.798	15
1715113620	1.788	0.02	1.13	1.79	1.804	1.786	6448
1715027220	1.768	0.02	1.03	1.768	1.768	1.768	400
1714767960	1.75	0	0.00	1.75	1.75	1.75	0
1714681560	1.75	-0.02	-0.91	1.75	1.75	1.75	58
1714508820	1.766	0	0.00	1.766	1.766	1.766	0
1714422420	1.766	-0.03	-1.56	1.788	1.788	1.766	575
1714163220	1.794	-0.02	-1.10	1.794	1.794	1.794	3
1714076820	1.814	0	0.00	1.814	1.814	1.814	0
1713990420	1.814	0.05	2.83	1.814	1.814	1.814	43

Audax Renovables

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions