ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sangoma Technologies Corporation

Sangoma Technologies Corporation (54GA)

4.34
0.00
( 0.00% )
Updated: 02:47:54
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.34
Bid
4.22
Ask
4.38
Volume
0.00
0.00 Day's Range 0.00
2.18 52 Week Range 5.50
Previous Close
4.34
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
353
Financial Volume
-
VWAP
-

54GA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.930232558144.34.34.31504.3DE
4-0.5-10.33057851244.844.844.32274.73355336DE
120.184.326923076924.165.54.163534.96046483DE
261.7265.64885496182.625.52.464073.919042DE
520.7420.55555555563.65.52.184843.38765993DE
1560.7420.55555555563.65.52.184843.38765993DE
2600.7420.55555555563.65.52.184843.38765993DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.12
(98.13%)
8M
CDTConduit Pharmaceuticals Inc
$ 0.39
(62.50%)
27.37M
SYRASyra Health Corporation
$ 1.75
(31.09%)
1
SPRCSciSparc Ltd
$ 1.06
(29.27%)
8.47M
WINTWindtree Therapeutics Inc
$ 4.50
(21.62%)
10
AMIXAutonomix Medical Inc
$ 1.12
(-18.84%)
709.09k
GRNQGreenpro Capital Corporation
$ 0.9784
(-17.08%)
149.54k
TCTuanChe Ltd
$ 1.36
(-17.07%)
361.62k
LTRYLottery com Inc
$ 1.05
(-16.67%)
424
TANHTantech Holdings Ltd
$ 0.5123
(-16.17%)
1.32M
CDTConduit Pharmaceuticals Inc
$ 0.3943
(64.29%)
27.29M
SPRCSciSparc Ltd
$ 1.055
(28.66%)
8.32M
SILOSilo Pharma Inc
$ 2.13
(99.07%)
7.84M
KRKR36Kr Holdings Inc
$ 0.2896
(-2.56%)
5.34M
WNWMeiwu Technology Company Ltd
$ 1.06
(19.10%)
5.18M

Discussion

View Full Feed
manibiotech manibiotech 3 minutes ago
Cap
If you think through it logically , which insurance company esp the ones that which insure such high value HF’ , won’t have all kinds of fine prints including the repeated actions which were outside of acceptable and legally allowed range , not being covered . And esp after them admitting
NWBO
gail gail 5 minutes ago
grabbed some on the pre market dip today.
FFIE
TheRealMrPirate TheRealMrPirate 6 minutes ago
Defunct BioAmber - Took longer than expected but all the same.
My time here is almost done. 💋

https://investorshub.advfn.com/uimage/uploads/2024/7/16/pk[ckCapture.PNG

https://investorshub.advfn.com/uimage/uploads/2024/7/15/sgkbsOoops.PNG
Groveman1 Groveman1 6 minutes ago
21,000? Ask yourself, why do You bother at all, the Gig is up. 21,000 Posts???
BIEL
WeTheMarket WeTheMarket 6 minutes ago
DNU, the post was referring to the following quote:

"For a limited time, Odin is offering no out of pocket cost conversions when qualifying customers sign up for fuel subscription programs. With over 100,000 trucks already enrolled, you can learn more and make your reservation at www.
NKLA
trader53 trader53 7 minutes ago
DPLS 0.0012 - Pink Current


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________________________________

DPLS MFI
Nerd Beautiful Nerd Beautiful 7 minutes ago
It’s hard to find Movano news but this article covers a bit about the recent meeting. Apparently they significantly increased their stock… number? Whatever it is that is the total amount allowed. They’re still waiting for FDA clearance which is expected this month. It’s been expected before and ther
LQMT
LVerstee LVerstee 7 minutes ago
But if that solution is squandered I will let everyone here know what I know about the solution.
ITUP
Grandmasim Grandmasim 8 minutes ago
😂 😂 😂
DBMM
Big Hook Big Hook 8 minutes ago
Just bothers me that he still shows up on all the OTC filings
NSAV
JOHNNIEBG JOHNNIEBG 9 minutes ago
It is so sad, you are not even close............ I'm intermarried so I think I have a better prospective than you... Check with your butties, the call all the Asians and Mexicans, illegal aliens.\ and all those illegals are voting for JOE. All 85 of them in 21 years. LOL LOL LOL LOL LO
TheRealMrPirate TheRealMrPirate 9 minutes ago
Biowin, how'd that work out?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173199089


https://investorshub.advfn.com/uimage/uploads/2024/7/15/sgkbsOoops.PNG
Big RDC Big RDC 9 minutes ago
Green all week $$$IQST$$$$
IQST
Filterthenoise Filterthenoise 10 minutes ago
Clear dem 1's $RNVA
RNVA
PennyMillions852 PennyMillions852 11 minutes ago
Well if $23mill didn’t move the PPS, what in the heck will??
IGPK
Zadie420 Zadie420 12 minutes ago
DOC- 18 months from what date? Was this back in 2023 or 2024? Tia
NWBO
pepeoil pepeoil 13 minutes ago
Maybe linky can hire drunk Rob for his pr guy and Billy billions for his cfo. Lol
CGRA
Nostradamus2012 Nostradamus2012 13 minutes ago
No, He exposed their BS since the beginning and their ties to the Australian scumbag and other insiders and CONtractors.
TTCM
pepeoil pepeoil 14 minutes ago
The global disaster continues
CUBT
WeTheMarket WeTheMarket 14 minutes ago
Repost from PLUG board, courtesy of B_B!

US on Verge of Clean Hydrogen Boom as Dollars Flow
Jul 15, 2024
…..
A final ruling on the 45V guidance is expected by the third quarter of 2024.
…..
U.S. presidential elections in November present further poli
NKLA
Louie_Louie Louie_Louie 14 minutes ago
Perfect and true! You violate all. the speech person and the right of those to listen. Great feedback, thank you
WeTheMarket WeTheMarket 15 minutes ago
Repost from PLUG board, courtesy of B_B!

US on Verge of Clean Hydrogen Boom as Dollars Flow
Jul 15, 2024
…..
A final ruling on the 45V guidance is expected by the third quarter of 2024.
…..
U.S. presidential elections in November present further poli
FCEL
exwannabe exwannabe 15 minutes ago
Linda is saying that no one wants to release their patient level data and the FDA guidance says that is the ideal way to move forward. There was no way for NWBO to get patient level data to compare with their own
But Medicenna is using individual patient level data for their P3. in glioblasto
NWBO
pepeoil pepeoil 15 minutes ago
Anyone trading the divi shares? Bwahaaaaaaa
HNRC