ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sangoma Technologies Corporation

Sangoma Technologies Corporation (54GA)

5.35
-0.10
(-1.83%)
Closed March 02 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.35
Bid
5.25
Ask
5.45
Volume
0.00
0.00 Day's Range 0.00
4.00 52 Week Range 7.80
Previous Close
5.45
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
275
Financial Volume
-
VWAP
-

54GA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1500001-2.727274545455.55.55.5925.5DE
4-1.5500001-22.46376956526.96.95.52855.80806075DE
12-0.8000001-13.00813170736.157.85.52756.50242211DE
260.769999916.81222489084.587.84.583455.9015237DE
521.349999933.749997547.843775.20757223DE
1561.749999948.61110833333.67.82.184514.1527552DE
2601.749999948.61110833333.67.82.184514.1527552DE

54GA - Frequently Asked Questions (FAQ)

What is the current Sangoma Technologies share price?
The current share price of Sangoma Technologies is 5.35 â‚¬
What is the 1 year trading range for Sangoma Technologies share price?
Sangoma Technologies has traded in the range of 4.00 â‚¬ to 7.80 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 â‚¬
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 â‚¬
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 â‚¬
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 â‚¬
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 â‚¬
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 â‚¬
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 â‚¬
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 â‚¬
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 â‚¬
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 â‚¬
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 â‚¬
(-6.83%)
6.57M
D7GNel ASA
0.1937 â‚¬
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 â‚¬
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 â‚¬
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 â‚¬
(-9.77%)
1.6M

Discussion

View Full Feed
nowwhat2 nowwhat2 3 minutes ago
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
XRPUSD
NYBob NYBob 3 minutes ago
EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-needs-war-with-ru
janice shell janice shell 9 minutes ago
That is a very good fake... And I really wish it'd happened.
nowwhat2 nowwhat2 14 minutes ago
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
BTCUSD
KILLAZILLA KILLAZILLA 16 minutes ago
It would be poetic JUSTICE if XTI drops the dime on these lying grifters to the SEC....

Perhaps they already have???

And perhaps added PATHETIC shill(nurse named xeri) PUMPERS to the list of those facing charges....
XERI
janice shell janice shell 18 minutes ago
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Oh damn. I was hoping he'd screwed up somehow.
Wollman Wollman 18 minutes ago
I almost sold my whole lotto ticket friday 
BCDS
236T568 236T568 20 minutes ago
Single best post of the weekend

https://bsky.app/profile/mommamia.bsky.social/post/3ljeezzce3c25
sportsbook14 sportsbook14 21 minutes ago
I have a friend who sold his Pharma company. I asked him had he heard of ELTP, he had not. (Had I just sold my pharma co. I too wouldn't be looking at stocks. I'd be at the la Jolla Beach and Tennis Club. lol. ) Anyhow, this was his answer to me when I asked him how I could realistically expect valu
ELTP
Genz2 Genz2 22 minutes ago
https://amp.cnn.com/cnn/2025/03/01/business/tesla-takedown-musk-doge

This is getting sad!! I feel for the people who have to waste their time being angry like this!! Maybe Elon could share a little bed time story with his son with the world!! Like the little engine that could.. I
TSLA
janice shell janice shell 22 minutes ago
I don't know. But whoever he was, he did a good job.
Susie924 Susie924 24 minutes ago
Was that Mike Meyers playing Elon?
SSKILLZ1 SSKILLZ1 26 minutes ago
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 27 minutes ago
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Bob Mullet Bob Mullet 28 minutes ago
Yes. You've been saying that for 17 years. 
KBLB
Mermelstein Mermelstein 28 minutes ago
GERN - wrongway Wade lost his derrière on this thing. Every time he recommends something, I short it. Highly profitable.
Some people have no business managing their own money.
They confuse luck for skill, then end up going broke.
GERN
SSKILLZ1 SSKILLZ1 31 minutes ago
Pick 4 Contest #21 Standings (Week 8)

Congrats to our current leader KNOWLEDGEISKING up 38.31% so far in the contest. There are 12/39 portfolio up in the contest or 30.77%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
BERKSHIRE AGENT BERKSHIRE AGENT 31 minutes ago
Excellent analysis ROB!

QUOTE
Definitely not selling my shares here. Sometimes ya gotta just sit back and be patient. Just look at what's going on in our country. The focus is definitely switching to America playing a major role in AI & Robotics advancement. We're in the perf
AIBT
SSKILLZ1 SSKILLZ1 33 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AES AMRN APLD
SSKILLZ1 SSKILLZ1 34 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 IVVD 108.26%
2 POSC 87.50%
3 PYYX 83.40%
AES AMRN APLD