![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.062 | 0.062 | 0.051 | 8888 | 0.05617802 | DE |
26 | 0 | 0 | 0.0627999 | 0.083 | 0.049 | 15792 | 0.05811849 | DE |
52 | 0 | 0 | 0.0684 | 0.083 | 0.049 | 11681 | 0.06209781 | DE |
156 | 0 | 0 | 0.0746 | 0.083 | 0.049 | 11478 | 0.06210532 | DE |
260 | 0 | 0 | 0.0746 | 0.083 | 0.049 | 11478 | 0.06210532 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725913560 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1725654360 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1725567960 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1725481560 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1725395160 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1725308760 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1725049560 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1724963160 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1724876760 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1724790360 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1724703960 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1724444760 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1724358360 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1724271960 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1724185560 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1724099160 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1723839960 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1723753560 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1723667160 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1723580760 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1723494360 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1723235160 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1723148760 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1723062360 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1722975960 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1722889560 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1722630360 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1722543960 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1722457560 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1722371160 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1722284760 | 0.0515 | 0.0005001 | 0.98 | 0.0515 | 0.0515 | 0.0515 | 5000 |
1722025560 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1721939160 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 272 |
1721852760 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1721766360 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1721679960 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1721420760 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1721334360 | 0.052 | -0.004 | -7.14 | 0.052 | 0.052 | 0.052 | 1666 |
1721248020 | 0.056 | 0.0035 | 6.67 | 0.056 | 0.056 | 0.056 | 48000 |
1721161560 | 0.0525 | -0.0065 | -11.02 | 0.0525 | 0.0525 | 0.0525 | 908 |
1721075160 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1720815960 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1720729560 | 0.059 | -0.0005 | -0.84 | 0.059 | 0.059 | 0.059 | 10000 |
1720643220 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1720556820 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1720470420 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1720211220 | 0.0595 | 0.003 | 5.31 | 0.0595 | 0.0595 | 0.0595 | 1090 |
1720124820 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1720038420 | 0.0565 | 0.001 | 1.80 | 0.052 | 0.0565 | 0.052 | 20181 |
1719951960 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
1719865560 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
1719606360 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
1719519960 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
1719433560 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
1719347160 | 0.0555 | -0.0065 | -10.48 | 0.0555 | 0.0555 | 0.0555 | 762 |
1719260820 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1719001620 | 0.062 | 0.0005 | 0.81 | 0.062 | 0.062 | 0.062 | 1000 |
1718915220 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
1718828820 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
1718742420 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
1718656020 | 0.0615 | 0.002 | 3.36 | 0.0615 | 0.0615 | 0.0615 | 1463 |
1718396820 | 0.0595 | -0.0075 | -11.19 | 0.0595 | 0.0595 | 0.0595 | 1090 |
1718310420 | 0.067 | 0.0045 | 7.20 | 0.067 | 0.067 | 0.067 | 16400 |
1718224020 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1718137620 | 0.0625 | -0.008 | -11.35 | 0.0625 | 0.0625 | 0.0625 | 258 |
1718051220 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions