ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.58
-0.91%
US Tech 100
19,518.40
-1.69%
Dow Jones
41,054.16
0.24%
Brent Oil
84.065
0.90%
Bitcoin
65,076.59
-0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Elevation Gold Mining Corporation (54NA)

  7. Elevation Gold Mining Corporation (54NA) Historical

54NA Elevation Gold Mining Corporation

0.056
0.0005 (0.90%)
09:30:17 - Realtime Data

54NA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.0525 -0.0065 -11.02% 0.0525 0.0525 0.0525 908
Jul 15 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Jul 12 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Jul 11 2024 0.059 -0.0005 -0.84% 0.059 0.059 0.059 10,000
Jul 10 2024 0.0595 0.00 0.00% 0.0595 0.0595 0.0595 0.00
Jul 09 2024 0.0595 0.00 0.00% 0.0595 0.0595 0.0595 0.00
Jul 08 2024 0.0595 0.00 0.00% 0.0595 0.0595 0.0595 0.00
Jul 05 2024 0.0595 0.003 5.31% 0.0595 0.0595 0.0595 1,090
Jul 04 2024 0.0565 0.00 0.00% 0.0565 0.0565 0.0565 0.00
Jul 03 2024 0.0565 0.001 1.80% 0.052 0.0565 0.052 20,181
Jul 02 2024 0.0555 0.00 0.00% 0.0555 0.0555 0.0555 0.00
Jul 01 2024 0.0555 0.00 0.00% 0.0555 0.0555 0.0555 0.00
Jun 28 2024 0.0555 0.00 0.00% 0.0555 0.0555 0.0555 0.00
Jun 27 2024 0.0555 0.00 0.00% 0.0555 0.0555 0.0555 0.00
Jun 26 2024 0.0555 0.00 0.00% 0.0555 0.0555 0.0555 0.00
Jun 25 2024 0.0555 -0.0065 -10.48% 0.0555 0.0555 0.0555 762
Jun 24 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Jun 21 2024 0.062 0.0005 0.81% 0.062 0.062 0.062 1,000
Jun 20 2024 0.0615 0.00 0.00% 0.0615 0.0615 0.0615 0.00
Jun 19 2024 0.0615 0.00 0.00% 0.0615 0.0615 0.0615 0.00
Jun 18 2024 0.0615 0.00 0.00% 0.0615 0.0615 0.0615 0.00
Jun 17 2024 0.0615 0.002 3.36% 0.0615 0.0615 0.0615 1,463
Jun 14 2024 0.0595 -0.0075 -11.19% 0.0595 0.0595 0.0595 1,090
Jun 13 2024 0.067 0.0045 7.20% 0.067 0.067 0.067 16,400
Jun 12 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Jun 11 2024 0.0625 -0.008 -11.35% 0.0625 0.0625 0.0625 258
Jun 10 2024 0.0705 0.00 0.00% 0.0705 0.0705 0.0705 0.00
Jun 07 2024 0.0705 0.0115 19.49% 0.0705 0.0705 0.0705 4,684
Jun 06 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Jun 05 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Jun 04 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Jun 03 2024 0.059 0.00 0.00% 0.059 0.059 0.059 900
May 31 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
May 30 2024 0.059 -0.007 -10.61% 0.059 0.059 0.059 1,863
May 29 2024 0.066 0.007 11.86% 0.066 0.066 0.066 8,000
May 28 2024 0.059 0.001 1.72% 0.059 0.059 0.059 313
May 27 2024 0.058 -0.008 -12.12% 0.058 0.058 0.058 2,906
May 24 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
May 23 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
May 22 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
May 21 2024 0.066 -0.001 -1.49% 0.061 0.066 0.061 23,000
May 20 2024 0.067 0.008 13.56% 0.067 0.067 0.067 1,500
May 17 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
May 16 2024 0.059 -0.002 -3.28% 0.059 0.059 0.059 1,726
May 15 2024 0.061 -0.0165 -21.29% 0.061 0.061 0.061 1,053
May 14 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 0.00
May 13 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 0.00
May 10 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 0.00
May 09 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 0.00
May 08 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 0.00
May 07 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 0.00
May 06 2024 0.0775 0.0245 46.23% 0.0775 0.0775 0.0775 13,500
May 03 2024 0.053 0.00 0.00% 0.053 0.053 0.053 454
May 02 2024 0.053 -0.0005 -0.93% 0.055 0.055 0.053 114,453
Apr 30 2024 0.0535 0.00 0.00% 0.0535 0.0535 0.0535 0.00
Apr 29 2024 0.0535 0.00 0.00% 0.0535 0.0535 0.0535 0.00
Apr 26 2024 0.0535 0.0045 9.18% 0.0535 0.0535 0.0535 833
Apr 25 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Apr 24 2024 0.049 -0.001 -2.00% 0.049 0.049 0.049 726
Apr 23 2024 0.05 -0.0025 -4.76% 0.049 0.05 0.049 42,143
Apr 22 2024 0.0525 0.0025 5.00% 0.0525 0.0525 0.0525 10,000
Apr 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00

Your Recent History

TG
54NA
Elevation Gold Mining
DOWI
DWATLSCT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved