Podium Minerals Limited Historical Data - 55D | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Podium Minerals Limited (55D)
Podium Minerals Limited (55D) Historical

Podium Minerals Limited (55D)

0.023

-0.002

(-8.00%)

Closed July 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	4.54545454545	0.022	0.022	0.022	3093	0.022	DE
4	0.003	15	0.02	0.022	0.02	26547	0.02011651	DE
12	-0.0035	-13.2075471698	0.0265	0.031	0.02	97755	0.02742017	DE
26	0.007	43.75	0.016	0.031	0.0125	92764	0.02156257	DE
52	-0.002	-8	0.025	0.031	0.0125	78340	0.02136435	DE
156	-0.002	-8	0.025	0.031	0.0125	78340	0.02136435	DE
260	-0.002	-8	0.025	0.031	0.0125	78340	0.02136435	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720816020	0.022	0	0.00	0.022	0.022	0.022	0
1720729620	0.022	0	0.00	0.022	0.022	0.022	0
1720643220	0.022	0.002	10.00	0.022	0.022	0.022	3093
1720556820	0.02	0	0.00	0.02	0.02	0.02	0
1720470420	0.02	0	0.00	0.02	0.02	0.02	0
1720211220	0.02	0	0.00	0.02	0.02	0.02	0
1720124820	0.02	0	0.00	0.02	0.02	0.02	0
1720038420	0.02	0	0.00	0.02	0.02	0.02	0
1719952020	0.02	0	0.00	0.02	0.02	0.02	0
1719865620	0.02	0	0.00	0.02	0.02	0.02	0
1719606420	0.02	0	0.00	0.02	0.02	0.02	0
1719520020	0.02	0	0.00	0.02	0.02	0.02	0
1719433620	0.02	0	0.00	0.02	0.02	0.02	0
1719347220	0.02	0	0.00	0.02	0.02	0.02	0
1719260820	0.02	-0.003	-13.04	0.02	0.02	0.02	50000
1719001620	0.023	0	0.00	0.023	0.023	0.023	0
1718915220	0.023	0	0.00	0.023	0.023	0.023	0
1718828820	0.023	0	0.00	0.023	0.023	0.023	0
1718742420	0.023	0	0.00	0.023	0.023	0.023	0
1718656020	0.023	0	0.00	0.023	0.023	0.023	0
1718396820	0.023	0	0.00	0.023	0.023	0.023	0
1718310420	0.023	0	0.00	0.023	0.023	0.023	0
1718224020	0.023	-0.0025	-9.80	0.023	0.023	0.023	60000
1718137620	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1718051220	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717792020	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717705620	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717619220	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717532820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717446420	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717187220	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717100820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717014420	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1716928020	0.0254999	-0.0055	-17.74	0.0254999	0.0254999	0.0254999	4000
1716841620	0.031	0	0.00	0.031	0.031	0.031	0
1716582420	0.031	0	0.00	0.031	0.031	0.031	0
1716496020	0.031	0	0.00	0.031	0.031	0.031	0
1716409620	0.031	0	0.00	0.031	0.031	0.031	0
1716323220	0.031	0	0.00	0.031	0.031	0.031	0
1716236820	0.031	0	0.00	0.031	0.031	0.031	0
1715977620	0.031	0	0.00	0.031	0.031	0.031	0
1715891220	0.031	0.0015	5.08	0.031	0.031	0.031	4000
1715804760	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715718360	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715631960	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715372760	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715286360	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715199960	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715113560	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715027160	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1714767960	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1714681560	0.0295	0.003	11.32	0.029	0.0295	0.029	388191
1714508820	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1714422420	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1714163220	0.0265	-0.0035	-11.67	0.0265	0.0265	0.0265	175000
1714076820	0.03	0	0.00	0.03	0.03	0.03	0
1713990420	0.03	0	0.00	0.03	0.03	0.03	0
1713904020	0.03	0	0.00	0.03	0.03	0.03	0
1713817620	0.03	0	0.00	0.03	0.03	0.03	0
1713558420	0.03	0	0.00	0.03	0.03	0.03	0
1713472020	0.03	0.001	3.45	0.03	0.03	0.03	2855
1713385620	0.029	0	0.00	0.029	0.029	0.029	0
1713299220	0.029	0	0.00	0.029	0.029	0.029	0
1713212820	0.029	0	0.00	0.029	0.029	0.029	0

Podium Minerals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions