ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China MeiDong Auto Holdings Ltd

China MeiDong Auto Holdings Ltd (55M)

0.312
0.03
(10.64%)
Closed November 08 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.312
Bid
0.30
Ask
0.324
Volume
0.00
0.00 Day's Range 0.00
0.179 52 Week Range 0.715
Previous Close
0.282
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,775
Financial Volume
-
VWAP
-

55M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.03412.23021582730.2780.2780.2783200.278DE
120.13374.30167597770.1790.3880.17917750.27402013DE
26-0.024-7.142857142860.3360.3880.179192770.2505402DE
52-0.403-56.36363636360.7150.7150.179124350.30185286DE
156-0.373-54.45255474450.6850.7150.179107210.30409681DE
260-0.373-54.45255474450.6850.7150.179107210.30409681DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M

Discussion

View Full Feed
C2Guy C2Guy 2 minutes ago
RNVA filed an 8-K regarding the Cigna Health case

https://d1io3yog0oux5.cloudfront.net/sec/0001493152-24-044342/0001493152-24-044342.pdf
RNVA
georgie18 georgie18 2 minutes ago
Have a Great Weekend Y'all...🥳
KNDI
stink stack stink stack 3 minutes ago
I know buddy!
FNMA
SSKILLZ1 SSKILLZ1 3 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
georgie18 georgie18 3 minutes ago
Have a Great Weekend Y'all...🥳
LIFW
Barron4664 Barron4664 3 minutes ago
I think it may be time to begin. 
FNMA
SSKILLZ1 SSKILLZ1 3 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
yes I have, but this one has been asleep for 3 years, lol
GDVM
georgie18 georgie18 4 minutes ago
Have a Great Weekend Y'all...🥳
MTC
NeutrinoKid NeutrinoKid 4 minutes ago
200 shares @ 0.0006$. Right, Is that a backhanded way of saying “just stop bidding that low any more.”
RSPI
georgie18 georgie18 4 minutes ago
Have a Great Weekend Y'all...🥳
GNPX
disgusted investor disgusted investor 4 minutes ago
is it possible this stock can go an entire year without posting news? One trial was supposed to be complete in 9/24
PKTX
SSKILLZ1 SSKILLZ1 4 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1253.17%
EAT 166.05%
PRIM 145.83%
PDEX 143.61%
PAHC 105.96%
NMM 91.42%
ULH 84.87%
MD 69.46%
VIRT 68.76%
CXB.TO 60.36%
BBW 60.07%
OPY 49.
AMLX ARMN AVNW
stink stack stink stack 4 minutes ago
Ur funny! I am going to listen to what the puke has to say and report to the team.
:)
FNMA
SSKILLZ1 SSKILLZ1 4 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1253.17%
EAT 166.05%
PRIM 145.83%
PDEX 143.61%
PAHC 105.96%
NMM 91.42%
ULH 84.87%
MD 69.46%
VIRT 68.76%
CXB.TO 60.36%
BBW 60.07%
OPY 49.
AMLX ARMN AVNW
Can'tSparTheGhost Can'tSparTheGhost 4 minutes ago
WooooooooHooooooooooooo!!!...and...WeeeeeeeeeeeeeeeDoggie!!!👏👏👏👏👏👏👏👏👏👏🤑
PSRU
georgie18 georgie18 5 minutes ago
Have a Great Weekend Y'all...🥳
CDIO
al44 al44 5 minutes ago
Whistleblower Reveals FEMA Official Directed Relief Workers to Skip Homes Displaying Trump Signs

Matt Margolis | 5:45 PM on November 08, 2024


A federal disaster relief official directed employees to skip over the homes of Donald Trump supporters while assessing
georgie18 georgie18 5 minutes ago
Have a Great Weekend Y'all...🥳
QMCO
1vman 1vman 5 minutes ago
*****🟥🟥🟥 Wow ! HCMC Down 98% today !!! Massive losses here

Ticker is going to be revoked soon

ENOUGH SAID
HCMC
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI (As of 11/8/24)

The VMI is Up +23.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.20%
ACCO -0.99%
AESI 19.86%
AMLX -54.48%
AMRK 4.40%
AMRX 43.82%
AMS
AMLX ARMN AVNW
Lime Time Lime Time 5 minutes ago
Yes. When we saw 25B vol on the #1 OTCBB Mover. We haven't seen that in 3.5 years. If the vol comes back, I'll accept defeat. But with active dilution here, the odds are against shareholders. Use some common sense and accept the facts.
PSRU
georgie18 georgie18 5 minutes ago
Have a Great Weekend Y'all...🥳
ALLO
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (As of 11/8/24)

The VMI is Up +23.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.20%
ACCO -0.99%
AESI 19.86%
AMLX -54.48%
AMRK 4.40%
AMRX 43.82%
AMS
AMLX ARMN AVNW
Lone Clone Lone Clone 6 minutes ago
Ascot Reports Third Quarter 2024 Results

https://ca.finance.yahoo.com/news/ascot-reports-third-quarter-2024-213000865.html

Ascot Resources Ltd.
Fri, November 8, 2024 at 1:30 p.m. PST 12 min read

AOTVF
-0.78%

VANCOUVER, British
COF

Your Recent History

Delayed Upgrade Clock