We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1727987220 | 0.372 | 0.166 | 80.58 | 0.372 | 0.372 | 0.372 | 40 |
| 1727900820 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1727814420 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1727728020 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1727468820 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1727382420 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1727296020 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1727209620 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1727123220 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1726864020 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1726777620 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1726691220 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1726604820 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1726518420 | 0.206 | 0.027 | 15.08 | 0.206 | 0.206 | 0.206 | 1200 |
| 1726259220 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1726172820 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1726086420 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1726000020 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1725913620 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1725654420 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1725568020 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1725481620 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1725395220 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1725308820 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1725049620 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1724963220 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1724876820 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1724790420 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1724704020 | 0.179 | -0.031 | -14.76 | 0.179 | 0.179 | 0.179 | 3250 |
| 1724444820 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1724358420 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1724272020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1724185620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1724099220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1723840020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1723753620 | 0.21 | -0.026 | -11.02 | 0.21 | 0.21 | 0.21 | 1000 |
| 1723615200 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1723528800 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1723442400 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1723183200 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1723096800 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1723010400 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1722924000 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1722837600 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1722578400 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1722492000 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1722405600 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1722319200 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1722232800 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1721973600 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1721887200 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1721800800 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1721714400 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1721628000 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1721368800 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1721282400 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1721196000 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1721109600 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1721023200 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1720764000 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1720677600 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1720591200 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1720504800 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1720418400 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
