NG Energy More Historical Data - 56P | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
NG Energy International Corp (56P)
NG Energy International Corp (56P) Historical

56P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	0.66	0.02	3.13%	0.66	0.66	0.66	300
Oct 17 2024	0.64	-0.004	-0.62%	0.628	0.64	0.628	18,709
Oct 16 2024	0.644	-0.012	-1.83%	0.644	0.644	0.644	500
Oct 15 2024	0.656	0.00	0.00%	0.656	0.656	0.656	0.00
Oct 14 2024	0.656	0.002	0.31%	0.654	0.656	0.654	3,000
Oct 11 2024	0.654	0.014	2.19%	0.652	0.654	0.652	2,129
Oct 10 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Oct 09 2024	0.64	-0.02	-3.03%	0.64	0.64	0.64	3,500
Oct 08 2024	0.66	0.006	0.92%	0.632	0.66	0.632	61,719
Oct 07 2024	0.654	-0.006	-0.91%	0.696	0.696	0.654	1,600
Oct 04 2024	0.66	-0.038	-5.44%	0.66	0.66	0.66	3,039
Oct 03 2024	0.698	0.00	0.00%	0.698	0.698	0.698	0.00
Oct 02 2024	0.698	0.018	2.65%	0.68	0.698	0.68	3,764
Oct 01 2024	0.68	0.00	0.00%	0.67	0.704	0.67	3,215
Sep 30 2024	0.68	0.05	7.94%	0.684	0.684	0.68	3,500
Sep 27 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
Sep 26 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
Sep 25 2024	0.63	-0.02	-3.08%	0.63	0.63	0.63	500
Sep 24 2024	0.65	0.01	1.56%	0.65	0.65	0.65	2,500
Sep 23 2024	0.64	0.002	0.31%	0.63	0.64	0.63	1,800
Sep 20 2024	0.638	0.006	0.95%	0.638	0.638	0.638	7,800
Sep 19 2024	0.632	-0.018	-2.77%	0.632	0.632	0.632	500
Sep 18 2024	0.65	-0.028	-4.13%	0.664	0.664	0.65	5,000
Sep 17 2024	0.678	0.00	0.00%	0.678	0.678	0.678	0.00
Sep 16 2024	0.678	0.01	1.50%	0.672	0.678	0.672	2,800
Sep 13 2024	0.668	0.026	4.05%	0.662	0.668	0.662	6,800
Sep 12 2024	0.642	0.00	0.00%	0.642	0.642	0.642	0.00
Sep 11 2024	0.642	-0.008	-1.23%	0.618	0.642	0.618	6,000
Sep 10 2024	0.65	-0.01	-1.52%	0.65	0.65	0.65	4,000
Sep 09 2024	0.66	-0.018	-2.65%	0.656	0.66	0.656	1,966
Sep 06 2024	0.678	0.00	0.00%	0.678	0.678	0.678	0.00
Sep 05 2024	0.678	0.026	3.99%	0.66	0.678	0.66	267
Sep 04 2024	0.652	-0.032	-4.68%	0.652	0.652	0.652	2,360
Sep 03 2024	0.684	0.042	6.54%	0.666	0.684	0.666	3,013
Sep 02 2024	0.642	-0.038	-5.59%	0.714	0.714	0.60	11,316
Aug 30 2024	0.68	0.012	1.80%	0.68	0.68	0.68	12,000
Aug 29 2024	0.668	-0.078	-10.46%	0.668	0.668	0.668	1,500
Aug 28 2024	0.746	0.058	8.43%	0.71	0.746	0.71	4,939
Aug 27 2024	0.688	-0.006	-0.86%	0.722	0.722	0.688	3,400
Aug 26 2024	0.694	0.062	9.81%	0.686	0.694	0.686	6,557
Aug 23 2024	0.632	-0.008	-1.25%	0.646	0.646	0.632	4,898
Aug 22 2024	0.64	-0.012	-1.84%	0.64	0.64	0.64	3,001
Aug 21 2024	0.652	-0.02	-2.98%	0.652	0.652	0.652	40
Aug 20 2024	0.672	-0.008	-1.18%	0.652	0.672	0.652	13,500
Aug 19 2024	0.68	0.00	0.00%	0.672	0.68	0.672	15,000
Aug 16 2024	0.68	-0.02	-2.86%	0.68	0.68	0.68	4,949
Aug 15 2024	0.70	0.022	3.24%	0.666	0.70	0.666	4,000
Aug 14 2024	0.678	0.074	12.25%	0.65	0.698	0.65	18,250
Aug 13 2024	0.604	-0.014	-2.27%	0.604	0.604	0.604	200
Aug 12 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0.00
Aug 09 2024	0.618	0.00	0.00%	0.618	0.618	0.618	2,000
Aug 08 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0.00
Aug 07 2024	0.618	0.05	8.80%	0.618	0.618	0.618	1,270
Aug 06 2024	0.568	0.01	1.79%	0.532	0.568	0.532	14,349
Aug 05 2024	0.558	-0.078	-12.26%	0.58	0.58	0.53	10,145
Aug 02 2024	0.636	0.00	0.00%	0.636	0.636	0.636	0.00
Aug 01 2024	0.636	0.044	7.43%	0.664	0.664	0.634	369
Jul 31 2024	0.592	0.00	0.00%	0.592	0.592	0.592	0.00
Jul 30 2024	0.592	-0.022	-3.58%	0.592	0.592	0.592	1,420
Jul 29 2024	0.614	-0.026	-4.06%	0.612	0.614	0.56	51,167
Jul 26 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Jul 25 2024	0.64	0.02	3.23%	0.64	0.64	0.64	3,000
Jul 24 2024	0.62	-0.04	-6.06%	0.62	0.62	0.62	790
Jul 23 2024	0.66	0.02	3.13%	0.658	0.66	0.658	5,000
Jul 22 2024	0.64	0.006	0.95%	0.648	0.65	0.64	7,500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions